Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 87.54 | 87.67 | 87.54 | 87.64 | 377,533 | +0.04(+0.05%) |
Oct 28, 2021 | 87.80 | 87.60 | 161,636 | -0.04(-0.05%) | ||
Oct 27, 2021 | 87.55 | 87.65 | 87.55 | 87.64 | 229,807 | +0.07(+0.08%) |
Oct 26, 2021 | 87.60 | 87.57 | 282,773 | -0.06(-0.07%) | ||
Oct 25, 2021 | 87.60 | 87.63 | 87.57 | 87.63 | 123,665 | -0.01(-0.01%) |
Oct 22, 2021 | 87.56 | 87.68 | 87.56 | 87.64 | 91,632 | +0.01(+0.01%) |
Oct 21, 2021 | 87.53 | 87.64 | 87.53 | 87.63 | 71,361 | +0.08(+0.09%) |
Oct 20, 2021 | 87.57 | 87.65 | 87.53 | 87.55 | 79,088 | -0.04(-0.05%) |
Oct 19, 2021 | 87.51 | 87.69 | 87.51 | 87.59 | 160,616 | -0.08(-0.09%) |
Oct 18, 2021 | 87.54 | 87.72 | 87.50 | 87.67 | 326,451 | +0.13(+0.15%) |
Oct 15, 2021 | 87.62 | 87.62 | 87.52 | 87.54 | 168,530 | -0.01(-0.01%) |
Oct 14, 2021 | 87.51 | 87.65 | 87.49 | 87.55 | 394,896 | +0.07(+0.08%) |
Oct 13, 2021 | 87.45 | 87.52 | 87.43 | 87.48 | 213,969 | -0.04(-0.05%) |
Oct 12, 2021 | 87.42 | 87.63 | 87.40 | 87.52 | 439,359 | +0.09(+0.10%) |
Oct 11, 2021 | 87.45 | 87.47 | 87.40 | 87.43 | 149,277 | -0.04(-0.05%) |
Oct 08, 2021 | 87.44 | 87.50 | 87.36 | 87.47 | 444,112 | +0.09(+0.10%) |
Oct 07, 2021 | 87.43 | 87.47 | 87.32 | 87.38 | 580,497 | +0.03(+0.03%) |
Oct 06, 2021 | 87.37 | 87.50 | 87.33 | 87.35 | 336,043 | +0.00(+0.00%) |
Oct 05, 2021 | 87.45 | 87.52 | 86.86 | 87.35 | 387,022 | -0.11(-0.13%) |
Oct 04, 2021 | 87.34 | 87.47 | 87.27 | 87.46 | 163,370 | +0.09(+0.10%) |
Oct 01, 2021 | 87.37 | 87.43 | 87.31 | 87.37 | 191,288 | -0.02(-0.02%) |
Sep 30, 2021 | 87.40 | 87.49 | 87.32 | 87.39 | 268,583 | -0.03(-0.03%) |
Sep 29, 2021 | 87.42 | 87.50 | 87.36 | 87.42 | 182,596 | -0.01(-0.01%) |
Sep 28, 2021 | 87.35 | 87.45 | 87.32 | 87.43 | 158,192 | +0.03(+0.03%) |
Sep 27, 2021 | 87.38 | 87.47 | 87.33 | 87.40 | 193,755 | +0.03(+0.03%) |
Sep 24, 2021 | 87.40 | 87.49 | 87.36 | 87.37 | 112,420 | -0.03(-0.03%) |
Sep 23, 2021 | 87.41 | 87.52 | 87.36 | 87.40 | 97,580 | -0.04(-0.05%) |
Sep 22, 2021 | 87.39 | 87.55 | 87.37 | 87.44 | 451,070 | +0.05(+0.06%) |
Sep 21, 2021 | 87.33 | 87.42 | 87.32 | 87.39 | 221,518 | +0.14(+0.16%) |
Sep 20, 2021 | 87.20 | 87.32 | 87.20 | 87.25 | 134,308 | -0.13(-0.15%) |
Sep 17, 2021 | 87.24 | 87.45 | 87.20 | 87.38 | 427,801 | +0.08(+0.09%) |
Sep 16, 2021 | 87.25 | 87.36 | 87.21 | 87.30 | 130,154 | -0.05(-0.06%) |
Sep 15, 2021 | 87.21 | 87.38 | 87.20 | 87.35 | 96,928 | +0.00(+0.00%) |
Sep 14, 2021 | 87.40 | 87.40 | 87.24 | 87.35 | 71,743 | -0.07(-0.08%) |
Sep 13, 2021 | 87.30 | 87.46 | 87.20 | 87.42 | 76,792 | +0.16(+0.18%) |
Sep 10, 2021 | 87.28 | 87.34 | 87.18 | 87.26 | 60,024 | +0.08(+0.09%) |
Sep 09, 2021 | 87.19 | 87.42 | 87.12 | 87.18 | 116,108 | +0.08(+0.09%) |
Sep 08, 2021 | 87.13 | 87.24 | 87.09 | 87.10 | 61,173 | +0.00(+0.00%) |
Sep 07, 2021 | 87.14 | 87.24 | 87.08 | 87.10 | 70,598 | -0.02(-0.02%) |
Sep 03, 2021 | 87.08 | 87.20 | 87.08 | 87.12 | 58,754 | +0.01(+0.01%) |
Sep 02, 2021 | 87.17 | 87.20 | 87.01 | 87.11 | 60,970 | +0.11(+0.13%) |
Sep 01, 2021 | 87.07 | 87.24 | 87.00 | 87.00 | 108,151 | -0.01(-0.01%) |
Aug 31, 2021 | 87.11 | 87.22 | 87.00 | 87.01 | 257,561 | -0.09(-0.10%) |
Aug 30, 2021 | 87.16 | 87.30 | 87.00 | 87.10 | 215,646 | -0.07(-0.08%) |
Aug 27, 2021 | 87.20 | 87.26 | 87.01 | 87.17 | 66,203 | +0.09(+0.10%) |
Aug 26, 2021 | 87.11 | 87.47 | 87.00 | 87.08 | 113,350 | -0.02(-0.02%) |
Aug 25, 2021 | 88.84 | 89.01 | 87.00 | 87.10 | 169,296 | +0.00(+0.00%) |
Aug 24, 2021 | 87.10 | 87.29 | 87.00 | 87.10 | 49,138 | -0.01(-0.01%) |
Aug 23, 2021 | 86.53 | 87.13 | 86.53 | 87.11 | 54,530 | +0.01(+0.01%) |
Aug 20, 2021 | 87.05 | 87.17 | 86.95 | 87.10 | 48,985 | +0.00(+0.00%) |
Aug 19, 2021 | 86.90 | 87.11 | 86.90 | 87.10 | 197,894 | +0.16(+0.18%) |
Aug 18, 2021 | 87.00 | 87.08 | 86.90 | 86.94 | 172,389 | -0.01(-0.01%) |
Aug 17, 2021 | 87.05 | 87.05 | 86.90 | 86.95 | 148,026 | -0.19(-0.22%) |
Aug 16, 2021 | 87.15 | 87.34 | 86.90 | 87.14 | 103,745 | +0.24(+0.28%) |
Aug 13, 2021 | 86.90 | 87.13 | 86.87 | 86.90 | 124,336 | +0.05(+0.06%) |
Aug 12, 2021 | 86.89 | 86.93 | 86.81 | 86.85 | 80,592 | +0.03(+0.03%) |
Aug 11, 2021 | 86.90 | 87.23 | 86.75 | 86.82 | 68,541 | -0.14(-0.16%) |
Aug 10, 2021 | 86.84 | 86.96 | 86.60 | 86.96 | 522,508 | +0.01(+0.01%) |
Aug 09, 2021 | 86.89 | 86.95 | 86.67 | 86.95 | 57,833 | +0.05(+0.06%) |
Aug 06, 2021 | 86.85 | 87.21 | 86.70 | 86.90 | 80,130 | +0.15(+0.17%) |
Aug 05, 2021 | 86.91 | 86.97 | 86.51 | 86.75 | 408,498 | -0.05(-0.06%) |
Aug 04, 2021 | 86.71 | 86.92 | 86.70 | 86.80 | 60,206 | -0.23(-0.26%) |
Aug 03, 2021 | 86.94 | 87.04 | 86.52 | 87.03 | 158,636 | +0.19(+0.22%) |