Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Capitol Fed Finl Inc
(NQ:
CFFN
)
5.070
-0.020 (-0.39%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.180
5.220
5.025
5.070
769,576
-0.02(-0.39%)
May 02, 2024
5.040
5.100
4.945
5.090
1,003,900
+0.08(+1.50%)
May 01, 2024
4.700
5.133
4.700
5.015
1,507,443
+0.32(+6.92%)
Apr 30, 2024
4.720
4.750
4.676
4.691
750,305
-0.04(-0.83%)
Apr 29, 2024
4.740
4.818
4.720
4.730
880,924
+0.00(+0.00%)
Apr 26, 2024
4.848
4.897
4.730
4.730
1,274,515
-0.15(-3.02%)
Apr 25, 2024
4.936
4.962
4.730
4.877
1,696,138
-0.22(-4.25%)
Apr 24, 2024
5.221
5.325
4.897
5.094
1,332,333
-0.10(-1.89%)
Apr 23, 2024
5.143
5.241
5.113
5.192
1,261,662
+0.07(+1.34%)
Apr 22, 2024
5.221
5.251
5.123
5.123
732,113
-0.07(-1.33%)
Apr 19, 2024
5.045
5.202
4.986
5.192
1,146,676
+0.12(+2.33%)
Apr 18, 2024
5.025
5.128
5.015
5.074
849,664
+0.04(+0.78%)
Apr 17, 2024
5.094
5.113
4.990
5.035
855,849
+0.02(+0.39%)
Apr 16, 2024
5.064
5.089
5.005
5.015
781,572
-0.11(-2.11%)
Apr 15, 2024
5.212
5.310
5.074
5.123
909,469
-0.08(-1.51%)
Apr 12, 2024
5.192
5.261
5.143
5.202
1,184,336
-0.04(-0.75%)
Apr 11, 2024
5.231
5.320
5.153
5.241
832,376
+0.07(+1.33%)
Apr 10, 2024
5.310
5.310
5.064
5.172
1,185,182
-0.27(-4.88%)
Apr 09, 2024
5.448
5.507
5.403
5.438
651,091
+0.03(+0.55%)
Apr 08, 2024
5.389
5.457
5.374
5.408
624,369
+0.04(+0.73%)
Apr 05, 2024
5.467
5.477
5.340
5.369
390,402
-0.11(-1.97%)
Apr 04, 2024
5.556
5.605
5.443
5.477
640,951
+0.02(+0.36%)
Apr 03, 2024
5.516
5.575
5.448
5.457
687,011
-0.11(-1.94%)
Apr 02, 2024
5.575
5.635
5.472
5.566
1,004,326
-0.10(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.