Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.552	9.617	9.532	9.552	512,859	-0.03(-0.34%)
Jun 29, 2021	9.747	9.787	9.576	9.584	295,906	-0.13(-1.34%)
Jun 28, 2021	9.917	9.917	9.682	9.714	396,882	-0.23(-2.28%)
Jun 25, 2021	9.933	10.09	9.860	9.941	1,529,488	+0.06(+0.66%)
Jun 24, 2021	9.820	9.901	9.751	9.876	329,172	+0.12(+1.25%)
Jun 23, 2021	9.844	9.949	9.722	9.755	1,071,633	-0.04(-0.41%)
Jun 22, 2021	9.803	9.852	9.706	9.795	300,658	-0.02(-0.17%)
Jun 21, 2021	9.706	9.901	9.682	9.812	668,234	+0.19(+1.94%)
Jun 18, 2021	9.917	10.01	9.609	9.625	1,545,539	-0.43(-4.27%)
Jun 17, 2021	10.23	10.23	10.02	10.05	1,078,014	-0.12(-1.19%)
Jun 16, 2021	10.04	10.20	9.966	10.18	575,569	+0.11(+1.13%)
Jun 15, 2021	10.04	10.14	9.949	10.06	420,163	+0.07(+0.73%)
Jun 14, 2021	9.966	10.05	9.901	9.990	490,881	-0.01(-0.08%)
Jun 11, 2021	9.998	10.08	9.949	9.998	289,163	+0.03(+0.33%)
Jun 10, 2021	10.15	10.23	9.949	9.966	505,724	-0.18(-1.76%)
Jun 09, 2021	10.19	10.21	10.13	10.14	792,062	-0.06(-0.62%)
Jun 08, 2021	10.13	10.25	10.09	10.21	735,721	+0.06(+0.62%)
Jun 07, 2021	10.16	10.22	10.10	10.14	443,670	+0.04(+0.39%)
Jun 04, 2021	10.15	10.23	10.08	10.10	477,151	-0.06(-0.62%)
Jun 03, 2021	10.17	10.25	10.12	10.17	624,798	+0.01(+0.08%)
Jun 02, 2021	10.30	10.33	10.13	10.16	743,013	-0.10(-0.99%)
Jun 01, 2021	10.22	10.34	10.19	10.26	1,176,038	+0.09(+0.93%)
May 28, 2021	10.14	10.21	10.06	10.17	582,212	+0.06(+0.62%)
May 27, 2021	10.06	10.24	10.06	10.10	579,511	+0.13(+1.34%)
May 26, 2021	9.924	10.00	9.885	9.971	405,720	+0.07(+0.71%)
May 25, 2021	10.26	10.32	9.893	9.900	632,765	-0.37(-3.60%)
May 24, 2021	10.44	10.45	10.22	10.27	493,938	-0.16(-1.51%)
May 21, 2021	10.40	10.45	10.24	10.43	822,955	+0.11(+1.07%)
May 20, 2021	10.22	10.33	10.17	10.32	519,582	+0.06(+0.54%)
May 19, 2021	10.14	10.33	10.07	10.26	791,902	+0.05(+0.46%)
May 18, 2021	10.27	10.34	10.21	10.21	543,054	-0.05(-0.54%)
May 17, 2021	10.24	10.32	10.14	10.27	314,239	+0.03(+0.31%)
May 14, 2021	10.32	10.34	10.15	10.24	678,500	+0.03(+0.31%)
May 13, 2021	9.885	10.26	9.885	10.21	541,364	+0.33(+3.34%)
May 12, 2021	10.15	10.18	9.845	9.877	494,108	-0.20(-2.03%)
May 11, 2021	10.05	10.15	9.995	10.08	275,604	-0.06(-0.62%)
May 10, 2021	10.26	10.40	10.14	10.14	478,031	-0.14(-1.37%)
May 07, 2021	10.24	10.31	10.21	10.29	303,332	-0.05(-0.49%)
May 06, 2021	10.21	10.34	10.13	10.34	376,556	+0.14(+1.39%)
May 05, 2021	10.32	10.32	10.14	10.20	401,478	-0.10(-0.98%)
May 04, 2021	10.29	10.34	10.22	10.30	339,623	+0.00(+0.00%)
May 03, 2021	10.17	10.35	10.16	10.30	856,827	+0.21(+2.05%)
Apr 30, 2021	10.29	10.30	10.07	10.09	676,118	-0.19(-1.86%)
Apr 29, 2021	9.805	10.39	9.805	10.28	248,713	+0.09(+0.84%)
Apr 28, 2021	10.25	10.30	10.17	10.20	270,465	-0.06(-0.61%)
Apr 27, 2021	10.26	10.30	10.12	10.26	395,441	-0.02(-0.23%)
Apr 26, 2021	10.41	10.47	10.27	10.28	312,177	-0.06(-0.60%)
Apr 23, 2021	10.08	10.37	10.08	10.34	652,804	+0.30(+2.95%)
Apr 22, 2021	10.14	10.16	10.02	10.05	420,247	-0.06(-0.62%)
Apr 21, 2021	9.984	10.13	9.984	10.11	354,184	+0.14(+1.41%)
Apr 20, 2021	10.17	10.22	9.961	9.969	436,452	-0.27(-2.67%)
Apr 19, 2021	10.27	10.27	10.09	10.24	833,401	-0.02(-0.15%)
Apr 16, 2021	10.36	10.41	10.18	10.26	293,223	-0.01(-0.08%)
Apr 15, 2021	10.23	10.27	10.10	10.27	493,701	+0.05(+0.46%)
Apr 14, 2021	10.10	10.33	10.10	10.22	391,294	+0.09(+0.85%)
Apr 13, 2021	10.20	10.29	10.06	10.13	569,314	-0.11(-1.07%)
Apr 12, 2021	10.31	10.33	10.22	10.24	392,353	-0.09(-0.83%)
Apr 09, 2021	10.34	10.37	10.22	10.33	474,999	-0.01(-0.08%)
Apr 08, 2021	10.27	10.36	10.20	10.34	422,321	+0.04(+0.34%)
Apr 07, 2021	10.37	10.41	10.23	10.30	675,094	-0.07(-0.72%)
Apr 06, 2021	10.53	10.55	10.31	10.37	485,190	-0.16(-1.56%)
Apr 05, 2021	10.54	10.59	10.43	10.54	496,251	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.