Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.740	6.782	6.652	6.665	538,358	-0.06(-0.87%)
Nov 26, 2014	6.713	6.724	6.724	6.724	406,875	+0.01(+0.08%)
Nov 25, 2014	6.724	6.766	6.676	6.718	698,466	+0.01(+0.08%)
Nov 24, 2014	6.686	6.984	6.638	6.713	723,107	+0.06(+0.88%)
Nov 21, 2014	6.782	6.803	6.649	6.654	929,252	-0.06(-0.95%)
Nov 20, 2014	6.585	6.718	6.580	6.718	1,024,006	+0.14(+2.19%)
Nov 19, 2014	6.665	6.665	6.537	6.575	1,463,937	-0.11(-1.59%)
Nov 18, 2014	6.691	6.751	6.650	6.681	858,772	+0.01(+0.08%)
Nov 17, 2014	6.650	6.691	6.624	6.676	2,060,006	+0.04(+0.55%)
Nov 14, 2014	6.665	6.707	6.629	6.639	1,033,275	-0.03(-0.51%)
Nov 13, 2014	6.754	6.759	6.671	6.673	1,036,592	-0.08(-1.24%)
Nov 12, 2014	6.702	6.770	6.691	6.757	809,652	+0.03(+0.50%)
Nov 11, 2014	6.754	6.770	6.717	6.723	482,921	-0.02(-0.27%)
Nov 10, 2014	6.728	6.754	6.697	6.741	762,224	+0.01(+0.19%)
Nov 07, 2014	6.712	6.728	6.650	6.728	931,889	+0.03(+0.39%)
Nov 06, 2014	6.681	6.712	6.650	6.702	678,678	+0.01(+0.08%)
Nov 05, 2014	6.707	6.728	6.665	6.697	819,876	+0.02(+0.35%)
Nov 04, 2014	6.632	6.689	6.621	6.673	753,687	+0.03(+0.39%)
Nov 03, 2014	6.668	6.715	6.632	6.647	989,604	+0.01(+0.08%)
Oct 31, 2014	6.637	6.656	6.580	6.642	1,997,457	+0.06(+0.95%)
Oct 30, 2014	6.559	6.642	6.533	6.580	2,310,686	+0.02(+0.32%)
Oct 29, 2014	6.564	6.564	6.445	6.559	859,275	+0.06(+0.88%)
Oct 28, 2014	6.466	6.528	6.435	6.502	2,034,433	+0.07(+1.13%)
Oct 27, 2014	6.378	6.432	6.398	6.429	790,399	+0.03(+0.49%)
Oct 24, 2014	6.362	6.406	6.321	6.398	679,169	+0.05(+0.82%)
Oct 23, 2014	6.357	6.471	6.331	6.346	711,640	+0.04(+0.66%)
Oct 22, 2014	6.321	6.393	6.300	6.305	1,082,492	-0.02(-0.33%)
Oct 21, 2014	6.289	6.352	6.274	6.326	883,104	+0.06(+0.91%)
Oct 20, 2014	6.232	6.274	6.217	6.269	1,338,193	+0.02(+0.33%)
Oct 17, 2014	6.414	6.414	6.243	6.248	982,285	-0.07(-1.15%)
Oct 16, 2014	6.243	6.372	6.232	6.321	1,606,904	+0.01(+0.16%)
Oct 15, 2014	6.331	6.450	6.258	6.310	1,507,898	-0.09(-1.38%)
Oct 14, 2014	6.357	6.466	6.336	6.398	1,902,303	+0.08(+1.31%)
Oct 13, 2014	6.264	6.367	6.253	6.315	1,154,358	+0.07(+1.16%)
Oct 10, 2014	6.201	6.315	6.201	6.243	1,103,240	+0.02(+0.25%)
Oct 09, 2014	6.300	6.349	6.222	6.227	1,022,113	-0.09(-1.48%)
Oct 08, 2014	6.207	6.326	6.207	6.321	1,195,133	+0.12(+2.01%)
Oct 07, 2014	6.212	6.279	6.175	6.196	982,393	-0.02(-0.25%)
Oct 06, 2014	6.274	6.326	6.212	6.212	962,484	-0.02(-0.33%)
Oct 03, 2014	6.300	6.424	6.222	6.232	1,446,296	+0.04(+0.59%)
Oct 02, 2014	6.139	6.227	6.139	6.196	1,191,579	+0.07(+1.10%)
Oct 01, 2014	6.134	6.175	6.108	6.129	1,303,225	+0.00(+0.00%)
Sep 30, 2014	6.196	6.201	6.124	6.129	1,632,898	-0.06(-1.01%)
Sep 29, 2014	6.155	6.212	6.149	6.191	987,158	-0.01(-0.08%)
Sep 26, 2014	6.160	6.207	6.139	6.196	1,575,199	+0.03(+0.50%)
Sep 25, 2014	6.207	6.227	6.144	6.165	1,296,856	-0.06(-0.92%)
Sep 24, 2014	6.243	6.253	6.186	6.222	835,893	+0.01(+0.08%)
Sep 23, 2014	6.258	6.284	6.212	6.217	908,378	-0.06(-0.91%)
Sep 22, 2014	6.284	6.305	6.261	6.274	631,808	-0.03(-0.49%)
Sep 19, 2014	6.362	6.424	6.294	6.305	1,227,515	-0.05(-0.82%)
Sep 18, 2014	6.352	6.398	6.326	6.357	780,985	+0.03(+0.41%)
Sep 17, 2014	6.315	6.362	6.289	6.331	762,767	+0.02(+0.25%)
Sep 16, 2014	6.336	6.393	6.289	6.315	628,421	-0.03(-0.49%)
Sep 15, 2014	6.367	6.424	6.326	6.346	679,235	-0.04(-0.57%)
Sep 12, 2014	6.424	6.445	6.357	6.383	1,015,951	-0.03(-0.49%)
Sep 11, 2014	6.321	6.419	6.321	6.414	661,210	+0.07(+1.06%)
Sep 10, 2014	6.269	6.352	6.243	6.346	1,307,298	+0.07(+1.07%)
Sep 09, 2014	6.352	6.352	6.248	6.279	896,685	-0.08(-1.22%)
Sep 08, 2014	6.331	6.367	6.283	6.357	561,230	+0.01(+0.08%)
Sep 05, 2014	6.341	6.341	6.284	6.352	634,554	-0.02(-0.24%)
Sep 04, 2014	6.372	6.409	6.352	6.367	539,703	+0.01(+0.16%)
Sep 03, 2014	6.429	6.445	6.352	6.357	772,320	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.