Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.590 | 1.670 | 1.500 | 1.540 | 139,050 | -0.05(-3.14%) |
Aug 28, 2020 | 1.720 | 1.730 | 1.570 | 1.590 | 79,900 | -0.08(-4.97%) |
Aug 27, 2020 | 1.660 | 1.720 | 1.610 | 1.673 | 33,048 | +0.01(+0.78%) |
Aug 26, 2020 | 1.630 | 1.670 | 1.560 | 1.660 | 50,234 | +0.02(+1.22%) |
Aug 25, 2020 | 1.680 | 1.730 | 1.600 | 1.640 | 31,990 | +0.00(+0.00%) |
Aug 24, 2020 | 1.640 | 1.800 | 1.640 | 1.640 | 57,860 | +0.01(+0.61%) |
Aug 21, 2020 | 1.500 | 1.740 | 1.500 | 1.630 | 213,600 | +0.08(+5.16%) |
Aug 20, 2020 | 1.600 | 1.680 | 1.410 | 1.550 | 121,510 | -0.18(-10.40%) |
Aug 19, 2020 | 1.280 | 2.200 | 1.280 | 1.730 | 483,665 | +0.42(+32.06%) |
Aug 18, 2020 | 1.330 | 1.350 | 1.220 | 1.310 | 42,677 | -0.06(-4.66%) |
Aug 17, 2020 | 1.330 | 1.390 | 1.330 | 1.374 | 51,785 | +0.02(+1.78%) |
Aug 14, 2020 | 1.180 | 1.380 | 1.140 | 1.350 | 256,300 | +0.18(+15.38%) |
Aug 13, 2020 | 1.170 | 1.200 | 1.100 | 1.170 | 170,682 | +0.00(+0.00%) |
Aug 12, 2020 | 1.200 | 1.280 | 1.120 | 1.170 | 133,045 | -0.02(-1.68%) |
Aug 11, 2020 | 1.130 | 1.240 | 1.130 | 1.190 | 38,583 | +0.05(+4.39%) |
Aug 10, 2020 | 1.160 | 1.160 | 1.120 | 1.140 | 17,388 | +0.00(+0.00%) |
Aug 07, 2020 | 1.120 | 1.140 | 1.087 | 1.140 | 29,600 | +0.06(+5.56%) |
Aug 06, 2020 | 1.110 | 1.140 | 1.080 | 1.080 | 14,438 | -0.05(-4.42%) |
Aug 05, 2020 | 1.100 | 1.130 | 1.092 | 1.130 | 27,162 | +0.05(+4.63%) |
Aug 04, 2020 | 1.060 | 1.090 | 1.060 | 1.080 | 19,156 | +0.00(+0.00%) |
Aug 03, 2020 | 1.130 | 1.160 | 1.060 | 1.080 | 55,470 | -0.05(-4.42%) |
Jul 31, 2020 | 1.120 | 1.161 | 1.100 | 1.130 | 11,300 | +0.02(+1.80%) |
Jul 30, 2020 | 1.110 | 1.190 | 1.090 | 1.110 | 31,370 | -0.05(-4.15%) |
Jul 29, 2020 | 1.181 | 1.190 | 1.140 | 1.158 | 10,035 | -0.01(-1.03%) |
Jul 28, 2020 | 1.190 | 1.200 | 1.140 | 1.170 | 33,698 | -0.03(-2.50%) |
Jul 27, 2020 | 1.180 | 1.200 | 1.150 | 1.200 | 17,188 | +0.04(+3.90%) |
Jul 24, 2020 | 1.170 | 1.190 | 1.150 | 1.155 | 18,200 | -0.03(-2.94%) |
Jul 23, 2020 | 1.207 | 1.230 | 1.160 | 1.190 | 11,819 | +0.01(+0.85%) |
Jul 22, 2020 | 1.210 | 1.240 | 1.180 | 1.180 | 6,686 | -0.04(-2.88%) |
Jul 21, 2020 | 1.170 | 1.220 | 1.170 | 1.215 | 8,299 | +0.03(+2.10%) |
Jul 20, 2020 | 1.280 | 1.280 | 1.180 | 1.190 | 23,193 | -0.07(-5.56%) |
Jul 17, 2020 | 1.250 | 1.266 | 1.250 | 1.260 | 11,300 | +0.01(+0.80%) |
Jul 16, 2020 | 1.230 | 1.270 | 1.230 | 1.250 | 2,608 | +0.03(+2.80%) |
Jul 15, 2020 | 1.190 | 1.240 | 1.180 | 1.216 | 31,884 | +0.01(+0.50%) |
Jul 14, 2020 | 1.200 | 1.210 | 1.170 | 1.210 | 7,654 | -0.01(-0.82%) |
Jul 13, 2020 | 1.250 | 1.250 | 1.180 | 1.220 | 39,724 | +0.01(+0.83%) |
Jul 10, 2020 | 1.290 | 1.290 | 1.200 | 1.210 | 16,400 | +0.02(+1.68%) |
Jul 09, 2020 | 1.190 | 1.240 | 1.190 | 1.190 | 14,887 | -0.01(-0.83%) |
Jul 08, 2020 | 1.250 | 1.280 | 1.180 | 1.200 | 25,387 | -0.04(-3.23%) |
Jul 07, 2020 | 1.240 | 1.300 | 1.220 | 1.240 | 33,598 | +0.02(+1.59%) |
Jul 06, 2020 | 1.240 | 1.278 | 1.186 | 1.221 | 35,174 | -0.02(-1.56%) |
Jul 02, 2020 | 1.260 | 1.300 | 1.220 | 1.240 | 26,700 | -0.04(-3.33%) |
Jul 01, 2020 | 1.240 | 1.290 | 1.224 | 1.283 | 22,208 | +0.05(+4.28%) |
Jun 30, 2020 | 1.180 | 1.240 | 1.160 | 1.230 | 42,080 | +0.05(+4.24%) |
Jun 29, 2020 | 1.170 | 1.200 | 1.150 | 1.180 | 26,128 | -0.02(-1.67%) |
Jun 26, 2020 | 1.220 | 1.220 | 1.150 | 1.200 | 57,400 | -0.01(-0.83%) |
Jun 25, 2020 | 1.120 | 1.230 | 1.120 | 1.210 | 118,914 | +0.08(+7.08%) |
Jun 24, 2020 | 1.110 | 1.160 | 1.100 | 1.130 | 56,996 | +0.01(+0.89%) |
Jun 23, 2020 | 1.149 | 1.149 | 1.100 | 1.120 | 14,815 | -0.01(-0.88%) |
Jun 22, 2020 | 1.190 | 1.200 | 1.110 | 1.130 | 32,955 | -0.01(-0.88%) |
Jun 19, 2020 | 1.160 | 1.170 | 1.120 | 1.140 | 58,700 | -0.01(-0.87%) |
Jun 18, 2020 | 1.160 | 1.180 | 1.130 | 1.150 | 27,306 | -0.01(-0.86%) |
Jun 17, 2020 | 1.210 | 1.225 | 1.160 | 1.160 | 6,137 | -0.04(-3.64%) |
Jun 16, 2020 | 1.230 | 1.240 | 1.120 | 1.204 | 58,255 | +0.02(+2.02%) |
Jun 15, 2020 | 1.140 | 1.210 | 1.110 | 1.180 | 25,920 | +0.00(+0.43%) |
Jun 12, 2020 | 1.150 | 1.200 | 1.150 | 1.175 | 48,700 | +0.07(+6.82%) |
Jun 11, 2020 | 1.180 | 1.200 | 1.050 | 1.100 | 149,560 | -0.10(-8.33%) |
Jun 10, 2020 | 1.310 | 1.360 | 1.140 | 1.200 | 109,603 | -0.16(-11.76%) |
Jun 09, 2020 | 1.500 | 1.500 | 1.220 | 1.360 | 103,894 | -0.18(-11.69%) |
Jun 08, 2020 | 1.300 | 1.590 | 1.290 | 1.540 | 154,741 | +0.30(+24.19%) |
Jun 05, 2020 | 1.240 | 1.300 | 1.160 | 1.240 | 92,300 | +0.00(+0.00%) |
Jun 04, 2020 | 1.200 | 1.240 | 1.200 | 1.240 | 49,892 | +0.00(+0.00%) |
Jun 03, 2020 | 1.210 | 1.240 | 1.122 | 1.240 | 41,634 | +0.09(+7.83%) |
Jun 02, 2020 | 1.200 | 1.200 | 1.110 | 1.150 | 36,709 | -0.04(-3.36%) |