Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.960 | 3.000 | 2.900 | 2.960 | 10,544 | -0.09(-2.95%) |
Aug 30, 2022 | 2.850 | 3.115 | 2.850 | 3.050 | 9,967 | +0.17(+5.90%) |
Aug 29, 2022 | 2.860 | 3.035 | 2.850 | 2.880 | 14,931 | -0.01(-0.35%) |
Aug 26, 2022 | 2.980 | 2.980 | 2.890 | 2.890 | 9,711 | -0.12(-4.02%) |
Aug 25, 2022 | 2.934 | 3.140 | 2.934 | 3.011 | 11,364 | +0.07(+2.42%) |
Aug 24, 2022 | 2.880 | 3.000 | 2.880 | 2.940 | 11,836 | +0.05(+1.86%) |
Aug 23, 2022 | 3.030 | 3.070 | 2.870 | 2.886 | 17,706 | -0.19(-6.03%) |
Aug 22, 2022 | 3.190 | 3.200 | 3.010 | 3.071 | 20,367 | -0.10(-3.11%) |
Aug 19, 2022 | 3.210 | 3.367 | 3.140 | 3.170 | 11,262 | +0.02(+0.63%) |
Aug 18, 2022 | 3.170 | 3.360 | 3.050 | 3.150 | 15,260 | +0.14(+4.65%) |
Aug 17, 2022 | 3.160 | 3.180 | 3.010 | 3.010 | 14,532 | -0.15(-4.75%) |
Aug 16, 2022 | 3.260 | 3.260 | 3.160 | 3.160 | 5,547 | -0.06(-1.86%) |
Aug 15, 2022 | 3.440 | 3.440 | 3.110 | 3.220 | 9,307 | -0.10(-3.16%) |
Aug 12, 2022 | 3.320 | 3.390 | 3.130 | 3.325 | 28,997 | -0.17(-5.00%) |
Aug 11, 2022 | 3.250 | 3.510 | 3.250 | 3.500 | 6,800 | +0.16(+4.79%) |
Aug 10, 2022 | 3.350 | 3.400 | 3.290 | 3.340 | 7,080 | +0.11(+3.41%) |
Aug 09, 2022 | 3.460 | 3.690 | 3.220 | 3.230 | 24,412 | -0.16(-4.72%) |
Aug 08, 2022 | 3.390 | 3.940 | 3.350 | 3.390 | 30,514 | +0.02(+0.59%) |
Aug 05, 2022 | 3.330 | 3.390 | 3.330 | 3.370 | 1,067 | -0.07(-2.18%) |
Aug 04, 2022 | 3.500 | 3.550 | 3.330 | 3.445 | 8,270 | -0.05(-1.29%) |
Aug 03, 2022 | 3.245 | 3.500 | 3.245 | 3.490 | 23,886 | +0.27(+8.39%) |
Aug 02, 2022 | 3.370 | 3.370 | 3.220 | 3.220 | 2,902 | -0.18(-5.29%) |
Aug 01, 2022 | 3.270 | 3.460 | 3.270 | 3.400 | 3,820 | +0.18(+5.59%) |
Jul 29, 2022 | 3.180 | 3.255 | 3.180 | 3.220 | 4,911 | +0.15(+4.89%) |
Jul 28, 2022 | 3.160 | 3.160 | 3.070 | 3.070 | 3,246 | -0.03(-0.81%) |
Jul 27, 2022 | 3.200 | 3.370 | 3.010 | 3.095 | 4,365 | -0.01(-0.48%) |
Jul 26, 2022 | 3.250 | 3.291 | 3.110 | 3.110 | 18,548 | -0.13(-4.01%) |
Jul 25, 2022 | 3.180 | 3.245 | 3.180 | 3.240 | 2,751 | +0.06(+1.88%) |
Jul 22, 2022 | 3.140 | 3.390 | 3.140 | 3.180 | 5,272 | +0.00(+0.00%) |
Jul 21, 2022 | 3.080 | 3.210 | 3.080 | 3.180 | 17,296 | +0.11(+3.58%) |
Jul 20, 2022 | 2.980 | 3.090 | 2.980 | 3.070 | 14,829 | +0.11(+3.72%) |
Jul 19, 2022 | 3.090 | 3.090 | 2.960 | 2.960 | 7,803 | -0.05(-1.66%) |
Jul 18, 2022 | 2.980 | 3.060 | 2.980 | 3.010 | 13,567 | +0.17(+5.90%) |
Jul 15, 2022 | 3.000 | 3.000 | 2.820 | 2.842 | 1,682 | -0.09(-3.00%) |
Jul 14, 2022 | 2.930 | 2.980 | 2.770 | 2.930 | 9,981 | +0.03(+1.03%) |
Jul 13, 2022 | 2.760 | 2.924 | 2.760 | 2.900 | 4,600 | +0.06(+2.11%) |
Jul 12, 2022 | 2.760 | 2.840 | 2.750 | 2.840 | 3,133 | -0.07(-2.56%) |
Jul 11, 2022 | 2.910 | 2.990 | 2.850 | 2.914 | 5,598 | -0.06(-1.87%) |
Jul 08, 2022 | 2.750 | 2.970 | 2.750 | 2.970 | 3,986 | +0.12(+4.21%) |
Jul 07, 2022 | 2.850 | 2.875 | 2.810 | 2.850 | 1,695 | +0.08(+2.89%) |
Jul 06, 2022 | 2.840 | 2.840 | 2.770 | 2.770 | 2,267 | -0.06(-2.12%) |
Jul 05, 2022 | 2.800 | 3.150 | 2.796 | 2.830 | 11,328 | -0.02(-0.70%) |
Jul 01, 2022 | 3.000 | 3.000 | 2.800 | 2.850 | 4,427 | -0.16(-5.32%) |
Jun 30, 2022 | 2.839 | 3.010 | 2.839 | 3.010 | 1,437 | +0.16(+5.61%) |
Jun 29, 2022 | 2.820 | 3.011 | 2.820 | 2.850 | 11,941 | +0.04(+1.42%) |
Jun 28, 2022 | 3.060 | 3.158 | 2.810 | 2.810 | 11,253 | -0.28(-9.06%) |
Jun 27, 2022 | 3.050 | 3.090 | 2.993 | 3.090 | 4,871 | +0.11(+3.69%) |
Jun 24, 2022 | 2.810 | 3.050 | 2.810 | 2.980 | 2,805 | +0.17(+6.05%) |
Jun 23, 2022 | 2.850 | 2.989 | 2.750 | 2.810 | 37,035 | +0.07(+2.55%) |
Jun 22, 2022 | 2.740 | 2.770 | 2.620 | 2.740 | 7,575 | +0.03(+1.11%) |
Jun 21, 2022 | 2.680 | 3.010 | 2.600 | 2.710 | 16,496 | +0.01(+0.37%) |
Jun 17, 2022 | 2.800 | 2.850 | 2.613 | 2.700 | 7,346 | +0.05(+1.89%) |
Jun 16, 2022 | 2.830 | 2.860 | 2.650 | 2.650 | 25,519 | -0.15(-5.36%) |
Jun 15, 2022 | 2.850 | 2.860 | 2.800 | 2.800 | 7,009 | +0.00(+0.00%) |
Jun 14, 2022 | 2.810 | 3.120 | 2.750 | 2.800 | 29,356 | +0.04(+1.45%) |
Jun 13, 2022 | 2.840 | 2.910 | 2.760 | 2.760 | 10,286 | -0.20(-6.63%) |
Jun 10, 2022 | 3.190 | 3.190 | 2.873 | 2.956 | 2,017 | +0.03(+0.88%) |
Jun 09, 2022 | 3.090 | 3.110 | 2.790 | 2.930 | 8,443 | -0.19(-6.09%) |
Jun 08, 2022 | 2.980 | 3.170 | 2.980 | 3.120 | 12,066 | +0.12(+4.00%) |
Jun 07, 2022 | 3.120 | 3.180 | 3.000 | 3.000 | 7,638 | -0.09(-2.91%) |
Jun 06, 2022 | 3.180 | 3.270 | 3.090 | 3.090 | 4,513 | -0.09(-2.83%) |
Jun 03, 2022 | 3.020 | 3.240 | 3.020 | 3.180 | 7,612 | +0.18(+6.00%) |
Jun 02, 2022 | 3.140 | 3.330 | 3.000 | 3.000 | 32,353 | -0.08(-2.46%) |