Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				16.38	230	-0.43(-2.56%)
May 26, 2023				16.80	456	-0.17(-0.99%)
May 25, 2023	17.37	17.37	16.33	16.97	944	+0.26(+1.54%)
May 24, 2023	16.93	17.27	16.72	16.72	3,310	-0.95(-5.39%)
May 23, 2023	18.11	18.66	17.24	17.67	8,658	-0.45(-2.47%)
May 22, 2023	18.11	18.11	18.11	18.11	518	-0.08(-0.44%)
May 19, 2023	18.46	19.55	18.14	18.19	3,568	-0.86(-4.53%)
May 18, 2023	19.12	20.23	18.59	19.06	24,269	+0.41(+2.18%)
May 17, 2023	18.65	18.65	18.65	18.65	325	+0.39(+2.12%)
May 16, 2023	18.26	18.26	18.26	18.26	227	+0.20(+1.10%)
May 15, 2023	18.08	18.49	18.07	18.07	372	+0.10(+0.55%)
May 12, 2023	18.39	19.36	17.17	17.97	2,721	-1.53(-7.84%)
May 11, 2023	19.49	19.49	19.49	19.49	820	-0.11(-0.56%)
May 10, 2023	19.60	19.60	19.60	19.60	218	-0.16(-0.80%)
May 09, 2023	19.80	19.80	19.76	19.76	1,180	+0.42(+2.20%)
May 08, 2023	19.77	20.64	19.34	19.34	4,739	-0.96(-4.72%)
May 05, 2023	19.57	21.04	19.57	20.30	2,717	-1.14(-5.30%)
May 04, 2023	21.73	23.70	21.37	21.43	10,725	+0.68(+3.28%)
May 03, 2023	19.75	21.53	19.75	20.75	3,419	+0.55(+2.74%)
May 02, 2023	19.55	20.20	19.51	20.20	953	-0.06(-0.29%)
May 01, 2023	20.44	23.45	20.16	20.26	8,134	+0.01(+0.05%)
Apr 28, 2023	20.20	20.43	19.70	20.25	1,545	+0.62(+3.17%)
Apr 27, 2023	19.47	20.20	19.47	19.62	1,916	+0.19(+0.97%)
Apr 26, 2023	18.77	19.46	18.77	19.44	2,553	+0.72(+3.85%)
Apr 24, 2023				18.72	0	+0.44(+2.43%)
Apr 20, 2023				18.27	70	+0.30(+1.65%)
Apr 18, 2023				17.98	9	-0.99(-5.21%)
Apr 17, 2023	18.96	18.96	18.96	18.96	249	+0.16(+0.87%)
Apr 13, 2023				18.80	3	+0.03(+0.18%)
Apr 12, 2023	18.77	18.77	18.77	18.77	203	+0.00(+0.00%)
Apr 11, 2023	18.49	18.77	18.49	18.77	803	-0.35(-1.81%)
Apr 10, 2023	19.11	19.11	19.11	19.11	338	-0.05(-0.26%)
Apr 06, 2023	19.16	19.16	19.16	19.16	465	-0.32(-1.65%)
Apr 05, 2023	19.64	23.40	19.46	19.48	9,577	-0.26(-1.33%)
Apr 04, 2023	18.96	21.14	18.40	19.74	3,463	+1.47(+8.05%)
Mar 31, 2023				18.27	216	-0.20(-1.07%)
Mar 28, 2023				18.47	146	+0.40(+2.24%)
Mar 27, 2023	18.57	18.69	17.00	18.06	2,144	-0.73(-3.89%)
Mar 24, 2023	18.82	18.82	18.79	18.79	878	-1.95(-9.38%)
Mar 23, 2023	20.74	20.74	20.74	20.74	1,395	+0.96(+4.84%)
Mar 22, 2023	19.74	19.78	19.74	19.78	1,177	+1.62(+8.92%)
Mar 21, 2023	18.66	18.87	17.18	18.16	5,932	-0.22(-1.18%)
Mar 20, 2023	18.76	18.77	18.38	18.38	3,419	-0.03(-0.16%)
Mar 17, 2023	19.30	19.45	18.41	18.41	2,898	-0.75(-3.92%)
Mar 16, 2023	20.69	20.69	19.16	19.16	3,824	-0.81(-4.06%)
Mar 15, 2023	19.97	19.97	19.97	19.97	1,301	-1.15(-5.43%)
Mar 14, 2023	19.60	22.02	19.60	21.12	5,565	-0.69(-3.17%)
Mar 06, 2023				21.81	473	-1.42(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.