Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.65	10.65	10.65	10.65	231	-0.21(-1.94%)
May 23, 2011	10.55	10.86	10.55	10.86	1,281	+0.31(+2.90%)
May 20, 2011	10.55	10.55	10.55	10.55	2,312	-0.09(-0.81%)
May 19, 2011	10.90	10.90	10.64	10.64	5,666	+0.10(+0.90%)
May 17, 2011	10.54	10.54	10.54	10.54	2,081	-0.05(-0.45%)
May 13, 2011	10.64	10.59	10.59	10.59	4,047	-0.13(-1.25%)
May 09, 2011	10.72	10.72	10.72	10.72	115	+0.30(+2.90%)
May 05, 2011	10.57	10.42	10.42	10.42	1,156	-0.19(-1.79%)
May 04, 2011	10.73	10.73	10.61	10.61	346	+0.05(+0.49%)
May 02, 2011	10.56	10.56	10.56	10.56	0	-0.27(-2.48%)
Apr 28, 2011	10.83	10.83	10.83	10.83	0	-0.18(-1.65%)
Apr 27, 2011	10.51	11.24	10.51	11.01	9,366	+0.50(+4.77%)
Apr 26, 2011	10.42	10.51	10.42	10.51	1,921	+0.04(+0.41%)
Apr 25, 2011	10.38	10.46	10.38	10.46	231	+0.09(+0.83%)
Apr 21, 2011	10.38	10.38	10.38	10.38	1,040	+0.00(+0.00%)
Apr 20, 2011	10.38	10.38	10.38	10.38	1,156	-0.09(-0.83%)
Apr 15, 2011	10.46	10.46	10.46	10.46	0	+0.02(+0.17%)
Apr 14, 2011	10.45	10.45	10.45	10.45	1,156	+0.07(+0.67%)
Apr 13, 2011	10.38	10.38	10.38	10.38	578	+0.00(+0.00%)
Apr 12, 2011	10.38	10.38	10.38	10.38	5,781	+0.08(+0.76%)
Apr 11, 2011	10.32	10.32	10.30	10.30	231	-0.15(-1.41%)
Apr 07, 2011	10.45	10.45	10.45	10.45	0	+0.16(+1.51%)
Apr 06, 2011	10.45	10.45	10.29	10.29	3,468	-0.16(-1.49%)
Apr 05, 2011	10.36	10.45	10.36	10.45	3,006	+0.07(+0.67%)
Apr 04, 2011	10.33	10.38	10.31	10.38	5,203	+0.43(+4.35%)
Apr 01, 2011	9.997	9.997	9.945	9.945	9,713	+0.01(+0.09%)
Mar 31, 2011	10.20	10.20	9.937	9.937	6,591	-0.27(-2.62%)
Mar 30, 2011	10.20	10.20	10.20	10.20	1,867	+0.01(+0.08%)
Mar 29, 2011	10.35	10.35	10.20	10.20	578	-0.17(-1.67%)
Mar 25, 2011	10.37	10.37	10.37	10.37	0	-0.11(-1.07%)
Mar 22, 2011	10.48	10.48	10.48	10.48	0	+0.48(+4.84%)
Mar 18, 2011	9.997	9.997	9.997	9.997	0	-0.68(-6.40%)
Mar 17, 2011	10.65	10.68	10.65	10.68	346	+0.00(+0.00%)
Mar 16, 2011	10.59	10.68	10.59	10.68	323	+0.10(+0.90%)
Mar 15, 2011	10.72	10.72	10.59	10.59	896	-0.01(-0.08%)
Mar 11, 2011	10.85	10.59	10.59	10.59	1,850	-0.22(-2.00%)
Mar 10, 2011	11.23	11.23	10.73	10.81	2,804	-0.21(-1.88%)
Mar 09, 2011	10.59	11.14	10.59	11.02	6,784	+0.44(+4.17%)
Mar 08, 2011	11.02	11.02	10.58	10.58	659	-0.61(-5.49%)
Mar 04, 2011	11.19	11.19	11.19	11.19	0	+0.47(+4.35%)
Mar 02, 2011	10.72	10.72	10.72	10.72	0	-0.80(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.