Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.09	20.09	19.57	19.57	742	+0.04(+0.19%)
May 28, 2020	19.11	19.55	18.81	19.53	10,613	+0.63(+3.34%)
May 27, 2020	19.08	21.15	18.17	18.90	3,851	+0.53(+2.87%)
May 26, 2020		18.37	18.37	18.37	489	+0.00(+0.00%)
May 22, 2020	19.06	19.32	17.95	18.37	5,837	-0.75(-3.94%)
May 21, 2020	19.13	19.13	19.13	19.13	376	-0.22(-1.12%)
May 20, 2020	19.34	19.34	19.34	19.34	378	+0.73(+3.90%)
May 19, 2020		18.62	18.62	18.62	310	+0.00(+0.00%)
May 18, 2020	20.25	20.25	18.62	18.62	712	+0.24(+1.33%)
May 15, 2020		18.37	18.37	18.37	16	+0.00(+0.00%)
May 14, 2020	19.32	19.32	18.35	18.37	1,785	+0.47(+2.63%)
May 13, 2020		17.90	17.90	17.90	275	+0.00(+0.00%)
May 12, 2020		17.90	17.90	17.90	131	+0.00(+0.00%)
May 11, 2020	17.90	17.90	17.90	17.90	722	-0.95(-5.02%)
May 08, 2020	19.41	19.41	18.78	18.85	1,485	+0.02(+0.12%)
May 07, 2020	17.36	18.83	16.78	18.83	1,978	-0.02(-0.10%)
May 06, 2020	18.84	18.84	18.84	18.84	260	+0.28(+1.52%)
May 05, 2020	16.66	18.75	16.66	18.56	8,249	+1.22(+7.03%)
May 04, 2020	17.34	17.34	17.34	17.34	1,094	+0.02(+0.11%)
May 01, 2020		17.32	17.32	17.32	181	+0.00(+0.00%)
Apr 30, 2020	16.56	17.32	16.56	17.32	742	+0.46(+2.72%)
Apr 29, 2020	16.86	16.86	16.86	16.86	462	+0.14(+0.84%)
Apr 28, 2020	16.78	16.78	16.72	16.72	411	+0.97(+6.19%)
Apr 27, 2020		15.75	15.75	15.75	17	+0.00(+0.00%)
Apr 24, 2020		15.75	15.75	15.75	115	+0.00(+0.00%)
Apr 23, 2020	16.04	16.04	15.75	15.75	400	-0.97(-5.83%)
Apr 22, 2020	15.89	16.86	15.85	16.72	1,072	+1.26(+8.12%)
Apr 21, 2020		15.47	15.47	15.47	115	+0.00(+0.00%)
Apr 20, 2020		15.47	15.47	15.47	222	+0.00(+0.00%)
Apr 17, 2020	15.52	16.64	15.13	15.47	15,147	-0.27(-1.73%)
Apr 16, 2020	16.18	16.18	14.72	15.74	5,955	-0.41(-2.55%)
Apr 15, 2020		16.15	16.15	16.15	128	+0.00(+0.00%)
Apr 14, 2020	17.81	17.81	16.15	16.15	1,037	+0.17(+1.06%)
Apr 13, 2020		15.98	15.98	15.98	126	+0.00(+0.00%)
Apr 09, 2020		15.98	15.98	15.98	224	+0.00(+0.00%)
Apr 08, 2020	16.10	16.10	15.98	15.98	534	+0.04(+0.24%)
Apr 07, 2020	15.95	15.95	15.95	15.95	240	-0.07(-0.41%)
Apr 06, 2020	16.01	16.01	16.01	16.01	589	-1.83(-10.25%)
Apr 03, 2020		17.84	17.84	17.84	266	+0.00(+0.00%)
Apr 02, 2020		17.84	17.84	17.84	133	+0.00(+0.00%)
Mar 31, 2020		17.84	17.84	17.84	0	+0.00(+0.00%)
Mar 30, 2020	18.69	18.69	17.84	17.84	462	+0.52(+2.99%)
Mar 27, 2020	17.32	17.32	17.32	17.32	533	+0.44(+2.60%)
Mar 26, 2020	18.75	18.75	16.88	16.88	588	+2.12(+14.35%)
Mar 25, 2020		14.76	14.76	14.76	35	+0.00(+0.00%)
Mar 24, 2020	14.61	15.39	14.40	14.76	2,172	+0.15(+1.01%)
Mar 23, 2020	15.47	15.47	14.30	14.62	3,087	-1.09(-6.97%)
Mar 20, 2020	15.47	16.31	15.47	15.71	4,266	-0.23(-1.41%)
Mar 19, 2020	17.81	19.59	15.94	15.94	3,100	-1.98(-11.04%)
Mar 18, 2020	18.76	18.76	17.84	17.91	1,593	-1.10(-5.77%)
Mar 17, 2020	19.13	20.16	19.01	19.01	757	-1.28(-6.33%)
Mar 16, 2020	20.30	20.30	20.30	20.30	360	-0.61(-2.92%)
Mar 13, 2020	20.69	22.89	20.69	20.91	1,066	+0.22(+1.04%)
Mar 12, 2020	20.69	20.69	20.69	20.69	107	-3.22(-13.45%)
Mar 11, 2020	23.90	23.90	23.90	23.90	165	-0.23(-0.97%)
Mar 10, 2020		24.14	24.14	24.14	3	+0.00(+0.00%)
Mar 09, 2020		24.14	24.14	24.14	53	+0.00(+0.00%)
Mar 06, 2020	23.39	24.63	23.19	24.14	43,522	-0.05(-0.19%)
Mar 05, 2020		24.19	24.19	24.19	78	+0.00(+0.00%)
Mar 04, 2020	23.76	24.82	23.43	24.19	6,719	-0.47(-1.90%)
Mar 03, 2020	23.43	24.94	23.20	24.65	7,219	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.