Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.94	37.15	36.59	36.88	68,084	-0.14(-0.38%)
Jan 30, 2017	37.22	37.22	36.68	37.02	49,297	-0.43(-1.15%)
Jan 27, 2017	36.90	37.64	36.88	37.45	105,083	+0.65(+1.77%)
Jan 26, 2017	36.95	37.42	36.75	36.80	108,647	-0.28(-0.76%)
Jan 25, 2017	37.28	37.55	36.72	37.08	143,528	+0.58(+1.59%)
Jan 24, 2017	36.35	36.66	36.19	36.50	118,385	+0.35(+0.97%)
Jan 23, 2017	36.51	36.56	36.11	36.15	125,540	-0.42(-1.15%)
Jan 20, 2017	36.56	37.11	36.02	36.57	76,827	+0.00(+0.00%)
Jan 19, 2017	36.99	37.09	36.33	36.57	120,434	-0.32(-0.87%)
Jan 18, 2017	37.00	37.13	36.44	36.89	152,230	+0.06(+0.16%)
Jan 17, 2017	38.01	38.01	36.75	36.83	119,571	-1.50(-3.91%)
Jan 13, 2017		38.33	38.33	38.33	0	+0.35(+0.92%)
Jan 12, 2017	38.67	38.67	37.95	37.98	74,969	-0.83(-2.14%)
Jan 11, 2017	38.48	38.86	38.01	38.81	66,306	+0.35(+0.91%)
Jan 10, 2017	38.27	39.02	38.25	38.46	92,813	+0.13(+0.34%)
Jan 09, 2017	38.58	38.84	38.00	38.33	117,103	-0.38(-0.98%)
Jan 06, 2017	38.53	39.18	38.39	38.71	101,832	-0.06(-0.15%)
Jan 05, 2017	40.80	40.80	38.64	38.77	127,119	-2.09(-5.12%)
Jan 04, 2017	40.47	41.09	40.19	40.86	80,552	+0.45(+1.11%)
Jan 03, 2017	39.99	40.68	39.65	40.41	115,344	+0.81(+2.05%)
Dec 30, 2016		39.60	39.60	39.60	0	-0.39(-0.98%)
Dec 29, 2016	40.13	40.21	39.33	39.99	77,193	-0.02(-0.05%)
Dec 28, 2016	40.89	40.89	39.70	40.01	75,921	-0.66(-1.62%)
Dec 27, 2016	40.42	41.26	40.28	40.67	39,429	-0.02(-0.05%)
Dec 23, 2016		40.69	40.69	40.69	0	+0.09(+0.22%)
Dec 22, 2016	41.27	41.36	40.33	40.60	59,602	-0.62(-1.50%)
Dec 21, 2016	41.59	41.90	40.51	41.22	62,697	-0.20(-0.48%)
Dec 20, 2016	42.07	42.07	41.31	41.42	107,668	-0.27(-0.65%)
Dec 19, 2016	41.51	42.05	40.94	41.69	100,363	+0.14(+0.34%)
Dec 16, 2016	41.27	41.90	40.70	41.55	278,746	+0.43(+1.05%)
Dec 15, 2016	42.99	42.99	39.54	41.12	247,191	-2.49(-5.71%)
Dec 14, 2016	43.96	44.01	43.32	43.61	74,444	-0.52(-1.18%)
Dec 13, 2016	43.95	44.71	43.69	44.13	126,487	+0.42(+0.96%)
Dec 12, 2016	44.00	44.12	43.39	43.71	72,008	-0.19(-0.43%)
Dec 09, 2016	43.34	44.00	41.19	43.90	77,009	+0.79(+1.83%)
Dec 08, 2016	42.04	43.24	41.84	43.11	103,487	+1.15(+2.74%)
Dec 07, 2016	42.04	42.21	41.75	41.96	81,306	-0.01(-0.02%)
Dec 06, 2016	42.00	42.32	41.90	41.97	84,513	+0.07(+0.17%)
Dec 05, 2016	41.40	42.17	41.40	41.90	54,956	+0.95(+2.32%)
Dec 02, 2016	41.87	41.87	40.87	40.95	33,393	-0.96(-2.29%)
Dec 01, 2016	41.43	42.17	40.99	41.91	58,370	+0.80(+1.95%)
Nov 30, 2016	41.68	42.34	41.01	41.11	74,991	-0.28(-0.68%)
Nov 29, 2016	41.50	41.75	40.92	41.39	66,087	-0.04(-0.10%)
Nov 28, 2016	41.48	41.75	41.03	41.43	78,098	+0.08(+0.19%)
Nov 25, 2016	40.75	41.68	40.02	41.35	65,661	+0.71(+1.75%)
Nov 23, 2016		40.64	40.64	40.64	0	+0.64(+1.60%)
Nov 22, 2016	40.00	40.00	39.77	40.00	94,172	+0.00(+0.00%)
Nov 21, 2016	39.52	40.00	39.25	40.00	148,297	+0.61(+1.55%)
Nov 18, 2016	39.21	39.86	39.11	39.39	107,382	+0.20(+0.51%)
Nov 17, 2016	39.64	39.91	39.15	39.19	73,552	-0.29(-0.73%)
Nov 16, 2016	39.19	39.65	39.01	39.48	94,260	+0.11(+0.28%)
Nov 15, 2016	39.40	39.63	39.00	39.37	89,132	-0.06(-0.15%)
Nov 14, 2016	38.89	39.61	38.58	39.43	153,024	+0.96(+2.50%)
Nov 11, 2016	37.93	38.82	37.85	38.47	140,372	+0.62(+1.64%)
Nov 10, 2016	37.00	37.95	36.82	37.85	121,697	+1.15(+3.13%)
Nov 09, 2016	34.87	37.00	34.87	36.70	125,564	+1.62(+4.62%)
Nov 08, 2016	35.23	35.65	34.65	35.08	88,411	-0.25(-0.71%)
Nov 07, 2016	35.41	35.72	35.14	35.33	93,932	+0.47(+1.35%)
Nov 04, 2016	34.96	35.11	34.64	34.86	65,177	-0.13(-0.37%)
Nov 03, 2016	34.81	35.23	34.81	34.99	32,991	+0.28(+0.81%)
Nov 02, 2016	34.97	35.46	34.61	34.71	42,450	-0.41(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.