Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.80	32.05	31.31	31.99	163,460	+0.16(+0.50%)
Oct 29, 2015	32.77	32.77	31.69	31.83	105,251	-1.13(-3.43%)
Oct 28, 2015	31.56	32.96	31.49	32.96	119,483	+1.54(+4.90%)
Oct 27, 2015	31.64	31.92	30.80	31.42	160,242	-0.23(-0.73%)
Oct 26, 2015	32.23	32.29	31.46	31.65	83,707	-0.42(-1.31%)
Oct 23, 2015	31.29	32.12	31.08	32.07	102,217	+1.05(+3.38%)
Oct 22, 2015	30.45	31.70	30.29	31.02	144,784	+0.66(+2.17%)
Oct 21, 2015	31.17	31.55	30.32	30.36	209,804	-0.76(-2.44%)
Oct 20, 2015	30.49	31.15	30.25	31.12	102,457	+0.66(+2.17%)
Oct 19, 2015	30.03	30.65	29.84	30.46	111,454	+0.48(+1.60%)
Oct 16, 2015	29.86	30.23	29.45	29.98	240,981	+0.24(+0.81%)
Oct 15, 2015	29.24	29.92	28.95	29.74	293,981	+0.53(+1.81%)
Oct 14, 2015	29.42	29.95	28.94	29.21	1,759,539	-0.30(-1.02%)
Oct 13, 2015	29.53	30.33	29.32	29.51	329,102	-0.24(-0.81%)
Oct 12, 2015	28.10	29.79	28.00	29.75	309,257	+1.74(+6.21%)
Oct 09, 2015	28.82	28.82	27.71	28.01	162,493	-0.68(-2.37%)
Oct 08, 2015	27.35	28.86	26.84	28.69	260,211	+3.15(+12.33%)
Oct 07, 2015	25.65	25.99	25.43	25.54	90,594	-0.09(-0.35%)
Oct 06, 2015	25.85	26.03	25.53	25.63	72,325	-0.36(-1.39%)
Oct 05, 2015	25.49	26.10	25.38	25.99	36,269	+0.79(+3.13%)
Oct 02, 2015	24.95	25.25	24.82	25.20	56,618	+0.05(+0.20%)
Oct 01, 2015	24.57	25.20	24.57	25.15	50,986	+0.46(+1.86%)
Sep 30, 2015	24.87	24.87	24.46	24.69	87,225	-0.02(-0.08%)
Sep 29, 2015	24.43	24.89	24.43	24.71	81,805	+0.21(+0.86%)
Sep 28, 2015	24.68	24.76	24.35	24.50	95,145	-0.27(-1.09%)
Sep 25, 2015	25.32	25.42	24.66	24.77	135,082	-0.34(-1.35%)
Sep 24, 2015	24.90	25.69	24.73	25.11	98,634	+0.14(+0.56%)
Sep 23, 2015	25.07	25.27	24.94	24.97	69,031	-0.18(-0.72%)
Sep 22, 2015	25.22	25.60	25.05	25.15	52,314	-0.26(-1.02%)
Sep 21, 2015	25.74	26.07	25.31	25.41	91,558	-0.14(-0.55%)
Sep 18, 2015	25.59	25.70	25.11	25.55	220,470	-0.35(-1.35%)
Sep 17, 2015	26.16	26.23	25.85	25.90	102,251	-0.09(-0.35%)
Sep 16, 2015	26.13	26.38	25.91	25.99	47,616	-0.27(-1.03%)
Sep 15, 2015	25.92	26.32	25.89	26.26	103,423	+0.39(+1.51%)
Sep 14, 2015	25.67	26.02	25.47	25.87	63,607	+0.30(+1.17%)
Sep 11, 2015	25.61	25.93	25.26	25.57	73,960	-0.14(-0.54%)
Sep 10, 2015	25.59	25.95	25.55	25.71	39,086	+0.12(+0.47%)
Sep 09, 2015	25.70	26.04	25.52	25.59	72,582	+0.10(+0.39%)
Sep 08, 2015	26.06	26.06	25.48	25.49	51,999	-0.07(-0.27%)
Sep 04, 2015	25.67	25.56	25.56	25.56	74,900	-0.45(-1.73%)
Sep 03, 2015	25.55	26.31	25.52	26.01	136,049	+0.56(+2.20%)
Sep 02, 2015	26.10	26.58	24.95	25.45	142,504	-0.41(-1.59%)
Sep 01, 2015	26.02	26.26	25.72	25.86	141,462	-0.60(-2.27%)
Aug 31, 2015	25.69	26.80	25.62	26.46	106,253	+0.65(+2.52%)
Aug 28, 2015	25.80	25.95	25.52	25.81	96,235	-0.02(-0.08%)
Aug 27, 2015	26.34	26.44	25.53	25.83	108,606	-0.25(-0.96%)
Aug 26, 2015	25.81	26.48	25.50	26.08	140,898	+0.48(+1.87%)
Aug 25, 2015	26.91	26.91	25.59	25.60	139,856	-0.32(-1.23%)
Aug 24, 2015	25.50	26.66	25.50	25.92	184,591	+0.04(+0.15%)
Aug 21, 2015	26.23	26.75	25.87	25.88	152,795	-0.86(-3.22%)
Aug 20, 2015	27.18	27.68	26.70	26.74	81,516	-0.58(-2.12%)
Aug 19, 2015	28.25	28.25	27.29	27.32	95,603	-1.10(-3.87%)
Aug 18, 2015	28.43	28.56	28.07	28.42	106,853	+0.02(+0.07%)
Aug 17, 2015	29.15	29.15	28.14	28.40	94,184	-0.86(-2.94%)
Aug 14, 2015	28.58	29.43	28.31	29.26	125,393	+0.59(+2.06%)
Aug 13, 2015	28.13	28.83	28.00	28.67	162,376	+0.72(+2.58%)
Aug 12, 2015	28.15	28.15	27.10	27.95	112,004	-0.10(-0.36%)
Aug 11, 2015	28.49	28.62	27.95	28.05	122,901	-0.73(-2.54%)
Aug 10, 2015	27.12	28.80	27.12	28.78	272,618	+1.70(+6.28%)
Aug 07, 2015	26.60	27.16	26.35	27.08	215,217	+0.34(+1.27%)
Aug 06, 2015	26.77	27.69	26.52	26.74	317,682	-0.14(-0.52%)
Aug 05, 2015	28.09	28.09	26.85	26.88	262,216	-1.29(-4.58%)
Aug 04, 2015	29.26	29.32	28.05	28.17	146,523	-0.98(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.