Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.30	36.30	35.53	35.90	83,604	-0.39(-1.07%)
Oct 28, 2016	37.07	37.07	36.04	36.29	56,226	-0.84(-2.26%)
Oct 27, 2016	37.33	37.69	37.08	37.13	42,972	-0.08(-0.21%)
Oct 26, 2016	37.27	37.81	37.16	37.21	30,327	-0.31(-0.83%)
Oct 25, 2016	37.70	37.95	37.27	37.52	36,737	-0.18(-0.48%)
Oct 24, 2016	37.66	37.97	37.27	37.70	36,701	+0.36(+0.96%)
Oct 21, 2016	37.30	37.57	37.18	37.34	30,079	-0.23(-0.61%)
Oct 20, 2016	37.69	37.91	37.06	37.57	39,176	-0.13(-0.34%)
Oct 19, 2016	37.30	37.87	37.18	37.70	52,409	+0.57(+1.54%)
Oct 18, 2016	37.34	37.40	37.07	37.13	48,219	-0.01(-0.03%)
Oct 17, 2016	37.44	37.57	37.12	37.14	35,342	-0.29(-0.77%)
Oct 14, 2016	37.60	37.85	37.21	37.43	40,670	+0.20(+0.54%)
Oct 13, 2016	37.82	37.82	37.06	37.23	47,586	-0.89(-2.33%)
Oct 12, 2016	38.40	38.79	37.05	38.12	32,532	-0.28(-0.73%)
Oct 11, 2016	38.84	39.00	38.09	38.40	56,067	-0.38(-0.98%)
Oct 10, 2016	39.31	39.48	38.64	38.78	55,512	-0.19(-0.49%)
Oct 07, 2016	39.01	39.30	38.60	38.97	76,057	-0.26(-0.66%)
Oct 06, 2016	39.04	39.27	38.58	39.23	30,927	+0.19(+0.49%)
Oct 05, 2016	38.92	39.31	38.81	39.04	42,015	+0.39(+1.01%)
Oct 04, 2016	38.61	38.97	38.34	38.65	55,726	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.