Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.76	17.98	17.64	17.65	26,574	-0.18(-1.01%)
Nov 26, 2014	18.09	17.83	17.83	17.83	32,900	-0.25(-1.38%)
Nov 25, 2014	18.15	18.15	17.91	18.08	66,843	-0.02(-0.11%)
Nov 24, 2014	17.59	18.11	17.59	18.10	31,718	+0.66(+3.78%)
Nov 21, 2014	17.55	17.55	17.32	17.44	54,565	+0.16(+0.93%)
Nov 20, 2014	16.94	17.31	16.83	17.28	29,072	+0.21(+1.23%)
Nov 19, 2014	17.17	17.17	16.77	17.07	36,926	-0.04(-0.23%)
Nov 18, 2014	17.18	17.32	17.02	17.11	21,629	+0.02(+0.12%)
Nov 17, 2014	17.70	17.75	17.06	17.09	37,229	-0.66(-3.72%)
Nov 14, 2014	17.98	18.04	17.68	17.75	25,998	-0.19(-1.06%)
Nov 13, 2014	18.04	18.26	17.91	17.94	31,789	-0.12(-0.66%)
Nov 12, 2014	17.52	18.11	17.52	18.06	35,721	+0.48(+2.73%)
Nov 11, 2014	17.23	17.62	17.19	17.58	20,332	+0.07(+0.40%)
Nov 10, 2014	17.40	17.60	17.20	17.51	20,630	+0.07(+0.40%)
Nov 07, 2014	17.31	17.45	17.20	17.44	14,962	-0.10(-0.57%)
Nov 06, 2014	17.73	17.88	17.45	17.54	17,776	-0.15(-0.85%)
Nov 05, 2014	17.62	17.95	17.62	17.69	41,836	-0.16(-0.90%)
Nov 04, 2014	17.95	18.00	17.79	17.85	30,200	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.