Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.94	49.37	48.56	48.83	67,100	-0.17(-0.35%)
Dec 30, 2019	48.79	49.42	48.44	49.00	71,830	+0.45(+0.93%)
Dec 27, 2019	49.00	49.10	48.36	48.55	58,800	-0.35(-0.72%)
Dec 26, 2019	48.73	49.37	48.66	48.90	104,169	+0.22(+0.45%)
Dec 24, 2019	48.58	49.03	48.37	48.68	46,800	+0.22(+0.45%)
Dec 23, 2019	49.46	49.58	48.37	48.46	50,762	-0.83(-1.68%)
Dec 20, 2019	50.25	50.56	48.56	49.29	268,800	-0.98(-1.95%)
Dec 19, 2019	49.90	50.76	49.82	50.27	128,823	+0.72(+1.45%)
Dec 18, 2019	49.80	50.25	49.08	49.55	80,435	-0.13(-0.26%)
Dec 17, 2019	48.08	50.54	48.05	49.68	112,269	+1.16(+2.39%)
Dec 16, 2019	45.00	49.37	44.06	48.52	227,218	+3.69(+8.23%)
Dec 13, 2019	42.34	44.83	42.18	44.83	147,900	+2.44(+5.76%)
Dec 12, 2019	41.49	42.51	40.79	42.39	199,958	+2.31(+5.76%)
Dec 11, 2019	40.89	40.89	40.06	40.08	96,513	-0.61(-1.50%)
Dec 10, 2019	41.23	41.26	40.20	40.69	78,063	-0.77(-1.86%)
Dec 09, 2019	42.10	42.82	41.36	41.46	126,117	-0.99(-2.33%)
Dec 06, 2019	41.50	42.56	41.50	42.45	72,700	+1.18(+2.86%)
Dec 05, 2019	40.62	41.36	40.62	41.27	74,904	+0.43(+1.05%)
Dec 04, 2019	41.07	41.63	40.39	40.84	119,599	+0.18(+0.44%)
Dec 03, 2019	40.58	41.63	40.15	40.66	186,621	-0.33(-0.81%)
Dec 02, 2019	40.00	41.06	39.91	40.99	69,122	+0.99(+2.48%)
Nov 29, 2019	39.69	40.18	39.69	40.00	37,300	+0.13(+0.33%)
Nov 27, 2019	40.23	40.45	39.46	39.87	32,200	-0.24(-0.60%)
Nov 26, 2019	40.80	40.92	40.01	40.11	40,634	-0.71(-1.74%)
Nov 25, 2019	39.76	40.97	39.45	40.82	39,740	+1.38(+3.50%)
Nov 22, 2019	39.32	39.68	38.85	39.44	25,600	+0.14(+0.36%)
Nov 21, 2019	39.66	39.66	38.80	39.30	43,674	-0.12(-0.30%)
Nov 20, 2019	39.26	39.97	39.08	39.42	57,034	-0.02(-0.05%)
Nov 19, 2019	39.03	39.78	39.03	39.44	31,994	+0.57(+1.47%)
Nov 18, 2019	38.95	39.13	38.73	38.87	23,707	-0.29(-0.74%)
Nov 15, 2019	39.05	39.49	38.87	39.16	28,900	+0.49(+1.27%)
Nov 14, 2019	38.57	38.93	38.04	38.67	50,395	+0.00(+0.00%)
Nov 13, 2019	39.33	39.33	38.43	38.67	59,761	-0.97(-2.45%)
Nov 12, 2019	39.94	40.04	39.09	39.64	60,118	-0.30(-0.75%)
Nov 11, 2019	40.14	40.47	39.74	39.94	59,209	-0.55(-1.36%)
Nov 08, 2019	41.42	41.51	40.26	40.49	57,700	-1.01(-2.43%)
Nov 07, 2019	41.65	41.78	41.27	41.50	26,806	+0.34(+0.83%)
Nov 06, 2019	41.68	41.79	41.07	41.16	34,601	-0.40(-0.96%)
Nov 05, 2019	41.75	42.12	41.44	41.56	38,611	-0.11(-0.26%)
Nov 04, 2019	41.04	41.73	40.74	41.67	62,373	+0.92(+2.26%)
Nov 01, 2019	40.38	40.75	40.15	40.75	48,800	+0.75(+1.88%)
Oct 31, 2019	40.68	40.68	39.70	40.00	39,426	-0.77(-1.89%)
Oct 30, 2019	41.27	41.27	40.74	40.77	44,859	-0.56(-1.35%)
Oct 29, 2019	41.39	41.50	41.18	41.33	46,048	-0.06(-0.14%)
Oct 28, 2019	40.40	41.48	40.40	41.39	52,900	+1.12(+2.78%)
Oct 25, 2019	39.53	40.50	39.46	40.27	41,400	+0.91(+2.31%)
Oct 24, 2019	39.73	39.73	39.04	39.36	36,005	-0.29(-0.73%)
Oct 23, 2019	39.49	39.69	39.37	39.65	27,574	+0.14(+0.35%)
Oct 22, 2019	40.27	40.35	39.38	39.51	19,724	-0.78(-1.94%)
Oct 21, 2019	40.33	40.66	40.04	40.29	31,392	+0.43(+1.08%)
Oct 18, 2019	40.13	40.37	39.24	39.86	44,700	-0.51(-1.26%)
Oct 17, 2019	41.86	41.94	40.24	40.37	64,568	-1.27(-3.05%)
Oct 16, 2019	42.02	43.12	41.35	41.64	67,777	-0.19(-0.45%)
Oct 15, 2019	41.57	43.16	41.48	41.83	69,807	+0.55(+1.33%)
Oct 14, 2019	40.15	41.88	40.04	41.28	63,523	+0.96(+2.38%)
Oct 11, 2019	40.12	40.80	39.98	40.32	59,900	+0.47(+1.18%)
Oct 10, 2019	40.10	40.29	39.73	39.85	64,094	-0.14(-0.35%)
Oct 09, 2019	39.63	40.38	39.63	39.99	39,337	+0.59(+1.50%)
Oct 08, 2019	39.30	39.77	38.77	39.40	50,980	-0.22(-0.56%)
Oct 07, 2019	39.71	40.14	39.45	39.62	57,301	-0.12(-0.30%)
Oct 04, 2019	39.29	39.76	38.93	39.74	41,900	+0.50(+1.27%)
Oct 03, 2019	39.46	39.65	38.57	39.24	43,236	-0.33(-0.83%)
Oct 02, 2019	39.75	39.99	39.02	39.57	49,485	-0.56(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.