Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.65	20.57	20.57	20.57	54,400	-0.13(-0.63%)
Dec 30, 2014	20.50	20.96	20.42	20.70	137,112	+0.22(+1.07%)
Dec 29, 2014	20.19	20.60	20.06	20.48	90,324	+0.46(+2.30%)
Dec 26, 2014	20.00	20.10	19.80	20.02	65,634	+0.11(+0.55%)
Dec 24, 2014	20.28	19.91	19.91	19.91	23,800	-0.28(-1.39%)
Dec 23, 2014	20.36	20.36	19.76	20.19	79,184	+0.05(+0.25%)
Dec 22, 2014	20.05	20.48	20.05	20.14	81,724	+0.02(+0.10%)
Dec 19, 2014	19.92	20.38	19.88	20.12	180,598	+0.12(+0.63%)
Dec 18, 2014	20.00	20.00	19.81	20.00	41,300	-0.00(-0.02%)
Dec 17, 2014	18.94	20.00	18.90	20.00	128,117	+0.99(+5.21%)
Dec 16, 2014	19.06	19.14	18.75	19.01	64,135	+0.02(+0.11%)
Dec 15, 2014	18.40	19.12	18.21	18.99	104,089	+0.63(+3.43%)
Dec 12, 2014	17.94	18.44	17.92	18.36	50,106	+0.16(+0.88%)
Dec 11, 2014	17.99	18.37	17.91	18.20	65,022	+0.45(+2.54%)
Dec 10, 2014	17.87	17.91	17.68	17.75	27,991	-0.22(-1.22%)
Dec 09, 2014	17.83	17.97	17.32	17.97	33,100	+0.18(+1.01%)
Dec 08, 2014	17.68	18.00	17.52	17.79	32,486	+0.00(+0.00%)
Dec 05, 2014	17.83	17.95	17.52	17.79	52,476	-0.07(-0.39%)
Dec 04, 2014	17.32	17.95	17.15	17.86	38,202	+0.24(+1.36%)
Dec 03, 2014	17.23	17.73	16.87	17.62	59,220	+0.52(+3.04%)
Dec 02, 2014	17.10	17.28	17.03	17.10	58,547	-0.06(-0.35%)
Dec 01, 2014	17.68	17.68	17.15	17.16	37,759	-0.49(-2.78%)
Nov 28, 2014	17.76	17.98	17.64	17.65	26,574	-0.18(-1.01%)
Nov 26, 2014	18.09	17.83	17.83	17.83	32,900	-0.25(-1.38%)
Nov 25, 2014	18.15	18.15	17.91	18.08	66,843	-0.02(-0.11%)
Nov 24, 2014	17.59	18.11	17.59	18.10	31,718	+0.66(+3.78%)
Nov 21, 2014	17.55	17.55	17.32	17.44	54,565	+0.16(+0.93%)
Nov 20, 2014	16.94	17.31	16.83	17.28	29,072	+0.21(+1.23%)
Nov 19, 2014	17.17	17.17	16.77	17.07	36,926	-0.04(-0.23%)
Nov 18, 2014	17.18	17.32	17.02	17.11	21,629	+0.02(+0.12%)
Nov 17, 2014	17.70	17.75	17.06	17.09	37,229	-0.66(-3.72%)
Nov 14, 2014	17.98	18.04	17.68	17.75	25,998	-0.19(-1.06%)
Nov 13, 2014	18.04	18.26	17.91	17.94	31,789	-0.12(-0.66%)
Nov 12, 2014	17.52	18.11	17.52	18.06	35,721	+0.48(+2.73%)
Nov 11, 2014	17.23	17.62	17.19	17.58	20,332	+0.07(+0.40%)
Nov 10, 2014	17.40	17.60	17.20	17.51	20,630	+0.07(+0.40%)
Nov 07, 2014	17.31	17.45	17.20	17.44	14,962	-0.10(-0.57%)
Nov 06, 2014	17.73	17.88	17.45	17.54	17,776	-0.15(-0.85%)
Nov 05, 2014	17.62	17.95	17.62	17.69	41,836	-0.16(-0.90%)
Nov 04, 2014	17.95	18.00	17.79	17.85	30,200	-0.20(-1.11%)
Nov 03, 2014	18.24	18.24	17.93	18.05	40,258	-0.05(-0.28%)
Oct 31, 2014	18.30	18.30	17.96	18.10	63,959	+0.03(+0.17%)
Oct 30, 2014	17.89	18.15	17.74	18.07	32,917	+0.07(+0.39%)
Oct 29, 2014	18.00	18.15	17.96	18.00	28,843	+0.05(+0.28%)
Oct 28, 2014	17.31	17.97	17.25	17.95	40,367	+0.77(+4.48%)
Oct 27, 2014	16.95	17.30	17.12	17.18	25,642	+0.05(+0.32%)
Oct 24, 2014	17.24	17.42	17.09	17.12	27,717	-0.18(-1.07%)
Oct 23, 2014	17.15	17.51	17.15	17.31	34,396	+0.34(+2.00%)
Oct 22, 2014	17.42	17.42	16.97	16.97	29,136	-0.45(-2.58%)
Oct 21, 2014	17.19	17.46	17.15	17.42	30,025	+0.21(+1.22%)
Oct 20, 2014	17.31	17.31	17.09	17.21	33,678	-0.14(-0.81%)
Oct 17, 2014	17.66	17.66	17.25	17.35	47,506	-0.08(-0.46%)
Oct 16, 2014	17.27	17.55	17.22	17.43	39,410	-0.09(-0.51%)
Oct 15, 2014	17.39	17.59	17.21	17.52	93,787	+0.01(+0.06%)
Oct 14, 2014	17.67	17.70	17.46	17.51	48,841	+0.01(+0.06%)
Oct 13, 2014	17.50	17.76	17.45	17.50	57,225	+0.11(+0.63%)
Oct 10, 2014	17.00	17.52	17.00	17.39	47,160	+0.34(+1.99%)
Oct 09, 2014	17.44	17.44	17.14	17.05	44,769	-0.41(-2.35%)
Oct 08, 2014	16.96	17.50	16.96	17.46	42,363	+0.50(+2.95%)
Oct 07, 2014	16.93	17.13	16.79	16.96	38,286	-0.05(-0.29%)
Oct 06, 2014	17.11	17.15	16.98	17.01	34,502	-0.12(-0.70%)
Oct 03, 2014	17.32	17.35	17.13	17.13	30,636	+0.00(+0.00%)
Oct 02, 2014	17.00	17.36	16.95	17.13	31,661	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.