Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.76	37.07	35.79	36.58	45,800	+0.18(+0.49%)
Dec 28, 2018	35.92	37.51	35.92	36.40	60,900	+0.25(+0.69%)
Dec 27, 2018	36.13	38.02	35.47	36.15	52,015	-0.44(-1.20%)
Dec 26, 2018	35.19	36.66	35.07	36.59	45,013	+1.52(+4.33%)
Dec 24, 2018	35.08	35.87	35.07	35.07	21,600	-0.31(-0.88%)
Dec 21, 2018	36.06	36.35	35.14	35.38	156,700	-0.54(-1.50%)
Dec 20, 2018	36.26	37.25	35.46	35.92	54,485	-0.60(-1.64%)
Dec 19, 2018	37.26	37.98	36.38	36.52	44,061	-0.75(-2.01%)
Dec 18, 2018	37.70	38.52	37.02	37.27	49,400	-0.29(-0.77%)
Dec 17, 2018	37.70	38.82	37.52	37.56	73,842	-0.38(-1.00%)
Dec 14, 2018	37.22	38.25	37.19	37.94	72,000	+0.17(+0.45%)
Dec 13, 2018	39.64	40.72	37.68	37.77	67,188	-1.91(-4.81%)
Dec 12, 2018	40.02	41.89	39.23	39.68	102,777	+0.03(+0.08%)
Dec 11, 2018	39.99	39.99	38.62	39.65	55,976	+0.27(+0.69%)
Dec 10, 2018	39.47	39.78	38.72	39.38	72,905	-0.16(-0.40%)
Dec 07, 2018	39.93	40.47	39.27	39.54	77,100	-0.29(-0.73%)
Dec 06, 2018	39.33	39.87	38.33	39.83	92,943	+0.18(+0.45%)
Dec 04, 2018	40.40	40.86	39.60	39.65	92,300	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.