Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.24	18.42	18.08	18.19	33,476	+0.01(+0.06%)
Feb 27, 2014	17.94	18.29	17.89	18.18	23,597	+0.23(+1.28%)
Feb 26, 2014	18.03	18.10	17.84	17.95	32,991	-0.11(-0.61%)
Feb 25, 2014	18.05	18.10	17.80	18.06	32,647	+0.03(+0.17%)
Feb 24, 2014	18.06	18.20	17.93	18.03	25,271	-0.11(-0.61%)
Feb 21, 2014	18.34	18.43	18.01	18.14	36,823	-0.08(-0.44%)
Feb 20, 2014	18.31	18.33	18.01	18.22	25,288	+0.09(+0.50%)
Feb 19, 2014	18.51	18.54	18.09	18.13	46,797	-0.51(-2.74%)
Feb 18, 2014	18.12	18.70	18.01	18.64	68,976	+0.54(+2.98%)
Feb 14, 2014	17.97	18.10	18.10	18.10	51,500	+0.15(+0.84%)
Feb 13, 2014	17.82	18.07	17.65	17.95	53,320	+0.03(+0.17%)
Feb 12, 2014	17.74	17.94	17.45	17.92	43,147	+0.15(+0.84%)
Feb 11, 2014	17.08	17.87	17.08	17.77	69,708	+0.53(+3.07%)
Feb 10, 2014	17.17	17.35	17.10	17.24	55,463	-0.02(-0.12%)
Feb 07, 2014	17.58	17.58	17.25	17.26	41,436	-0.32(-1.82%)
Feb 06, 2014	17.55	18.10	17.46	17.58	40,771	+0.07(+0.40%)
Feb 05, 2014	17.35	17.60	17.35	17.51	40,583	+0.06(+0.34%)
Feb 04, 2014	17.18	17.53	17.18	17.45	104,917	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.