Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.52	46.34	44.14	45.55	157,600	-0.41(-0.89%)
Feb 27, 2020	44.00	46.99	42.96	45.96	114,457	+0.73(+1.61%)
Feb 26, 2020	45.25	45.96	44.95	45.23	73,599	-0.02(-0.04%)
Feb 25, 2020	48.20	48.20	45.02	45.25	66,232	-2.94(-6.10%)
Feb 24, 2020	48.91	49.05	48.04	48.19	49,765	-2.21(-4.38%)
Feb 21, 2020	51.57	51.57	50.20	50.40	39,000	-1.31(-2.53%)
Feb 20, 2020	51.69	51.99	51.17	51.71	36,050	-0.16(-0.31%)
Feb 19, 2020	51.55	52.19	51.53	51.87	36,836	+0.35(+0.68%)
Feb 18, 2020	51.76	51.95	51.30	51.52	40,818	-0.19(-0.37%)
Feb 14, 2020	50.04	51.78	49.98	51.71	58,100	+1.63(+3.25%)
Feb 13, 2020	51.19	51.66	50.01	50.08	75,034	-1.36(-2.64%)
Feb 12, 2020	51.67	52.02	51.31	51.44	64,068	-0.24(-0.46%)
Feb 11, 2020	48.69	51.74	48.29	51.68	79,474	+3.09(+6.36%)
Feb 10, 2020	48.73	49.06	48.37	48.59	44,518	-0.17(-0.35%)
Feb 07, 2020	50.08	50.08	48.37	48.76	44,400	-1.12(-2.25%)
Feb 06, 2020	49.29	51.50	48.89	49.88	100,184	+0.77(+1.57%)
Feb 05, 2020	49.69	49.69	48.23	49.11	54,143	+0.08(+0.16%)
Feb 04, 2020	48.44	49.31	47.92	49.03	54,241	+1.24(+2.59%)
Feb 03, 2020	48.16	48.71	47.42	47.79	85,233	+0.13(+0.27%)
Jan 31, 2020	48.74	48.74	47.59	47.66	60,700	-1.20(-2.46%)
Jan 30, 2020	47.88	48.94	47.36	48.86	64,957	+0.65(+1.35%)
Jan 29, 2020	48.82	49.49	48.12	48.21	58,548	-0.41(-0.84%)
Jan 28, 2020	49.41	49.41	48.48	48.62	46,181	-0.32(-0.65%)
Jan 27, 2020	49.10	49.93	47.16	48.94	51,154	-1.16(-2.32%)
Jan 24, 2020	51.50	51.50	49.71	50.10	57,600	-1.12(-2.19%)
Jan 23, 2020	51.68	51.68	50.35	51.22	82,848	-0.43(-0.83%)
Jan 22, 2020	51.87	52.23	51.36	51.65	60,252	+0.05(+0.10%)
Jan 21, 2020	50.38	51.94	49.55	51.60	122,791	+1.19(+2.36%)
Jan 17, 2020	51.33	51.33	50.27	50.41	51,100	-0.54(-1.06%)
Jan 16, 2020	50.46	50.96	49.52	50.95	84,069	+0.35(+0.69%)
Jan 15, 2020	49.67	50.84	49.26	50.60	98,350	+0.83(+1.67%)
Jan 14, 2020	50.58	50.67	49.70	49.77	75,323	-0.81(-1.60%)
Jan 13, 2020	49.31	51.11	49.06	50.58	107,447	+1.47(+2.99%)
Jan 10, 2020	49.29	49.47	48.75	49.11	80,700	-0.30(-0.61%)
Jan 09, 2020	49.92	50.23	49.29	49.41	68,877	-0.41(-0.82%)
Jan 08, 2020	48.82	49.92	48.45	49.82	98,067	+0.94(+1.92%)
Jan 07, 2020	48.47	48.91	48.03	48.88	49,448	+0.36(+0.74%)
Jan 06, 2020	47.70	48.73	47.32	48.52	58,026	+0.08(+0.17%)
Jan 03, 2020	48.13	48.68	47.83	48.44	85,400	-0.13(-0.27%)
Jan 02, 2020	48.93	48.93	47.48	48.57	79,115	-0.26(-0.53%)
Dec 31, 2019	48.94	49.37	48.56	48.83	67,100	-0.17(-0.35%)
Dec 30, 2019	48.79	49.42	48.44	49.00	71,830	+0.45(+0.93%)
Dec 27, 2019	49.00	49.10	48.36	48.55	58,800	-0.35(-0.72%)
Dec 26, 2019	48.73	49.37	48.66	48.90	104,169	+0.22(+0.45%)
Dec 24, 2019	48.58	49.03	48.37	48.68	46,800	+0.22(+0.45%)
Dec 23, 2019	49.46	49.58	48.37	48.46	50,762	-0.83(-1.68%)
Dec 20, 2019	50.25	50.56	48.56	49.29	268,800	-0.98(-1.95%)
Dec 19, 2019	49.90	50.76	49.82	50.27	128,823	+0.72(+1.45%)
Dec 18, 2019	49.80	50.25	49.08	49.55	80,435	-0.13(-0.26%)
Dec 17, 2019	48.08	50.54	48.05	49.68	112,269	+1.16(+2.39%)
Dec 16, 2019	45.00	49.37	44.06	48.52	227,218	+3.69(+8.23%)
Dec 13, 2019	42.34	44.83	42.18	44.83	147,900	+2.44(+5.76%)
Dec 12, 2019	41.49	42.51	40.79	42.39	199,958	+2.31(+5.76%)
Dec 11, 2019	40.89	40.89	40.06	40.08	96,513	-0.61(-1.50%)
Dec 10, 2019	41.23	41.26	40.20	40.69	78,063	-0.77(-1.86%)
Dec 09, 2019	42.10	42.82	41.36	41.46	126,117	-0.99(-2.33%)
Dec 06, 2019	41.50	42.56	41.50	42.45	72,700	+1.18(+2.86%)
Dec 05, 2019	40.62	41.36	40.62	41.27	74,904	+0.43(+1.05%)
Dec 04, 2019	41.07	41.63	40.39	40.84	119,599	+0.18(+0.44%)
Dec 03, 2019	40.58	41.63	40.15	40.66	186,621	-0.33(-0.81%)
Dec 02, 2019	40.00	41.06	39.91	40.99	69,122	+0.99(+2.48%)
Nov 29, 2019	39.69	40.18	39.69	40.00	37,300	+0.13(+0.33%)
Nov 27, 2019	40.23	40.45	39.46	39.87	32,200	-0.24(-0.60%)
Nov 26, 2019	40.80	40.92	40.01	40.11	40,634	-0.71(-1.74%)
Nov 25, 2019	39.76	40.97	39.45	40.82	39,740	+1.38(+3.50%)
Nov 22, 2019	39.32	39.68	38.85	39.44	25,600	+0.14(+0.36%)
Nov 21, 2019	39.66	39.66	38.80	39.30	43,674	-0.12(-0.30%)
Nov 20, 2019	39.26	39.97	39.08	39.42	57,034	-0.02(-0.05%)
Nov 19, 2019	39.03	39.78	39.03	39.44	31,994	+0.57(+1.47%)
Nov 18, 2019	38.95	39.13	38.73	38.87	23,707	-0.29(-0.74%)
Nov 15, 2019	39.05	39.49	38.87	39.16	28,900	+0.49(+1.27%)
Nov 14, 2019	38.57	38.93	38.04	38.67	50,395	+0.00(+0.00%)
Nov 13, 2019	39.33	39.33	38.43	38.67	59,761	-0.97(-2.45%)
Nov 12, 2019	39.94	40.04	39.09	39.64	60,118	-0.30(-0.75%)
Nov 11, 2019	40.14	40.47	39.74	39.94	59,209	-0.55(-1.36%)
Nov 08, 2019	41.42	41.51	40.26	40.49	57,700	-1.01(-2.43%)
Nov 07, 2019	41.65	41.78	41.27	41.50	26,806	+0.34(+0.83%)
Nov 06, 2019	41.68	41.79	41.07	41.16	34,601	-0.40(-0.96%)
Nov 05, 2019	41.75	42.12	41.44	41.56	38,611	-0.11(-0.26%)
Nov 04, 2019	41.04	41.73	40.74	41.67	62,373	+0.92(+2.26%)
Nov 01, 2019	40.38	40.75	40.15	40.75	48,800	+0.75(+1.88%)
Oct 31, 2019	40.68	40.68	39.70	40.00	39,426	-0.77(-1.89%)
Oct 30, 2019	41.27	41.27	40.74	40.77	44,859	-0.56(-1.35%)
Oct 29, 2019	41.39	41.50	41.18	41.33	46,048	-0.06(-0.14%)
Oct 28, 2019	40.40	41.48	40.40	41.39	52,900	+1.12(+2.78%)
Oct 25, 2019	39.53	40.50	39.46	40.27	41,400	+0.91(+2.31%)
Oct 24, 2019	39.73	39.73	39.04	39.36	36,005	-0.29(-0.73%)
Oct 23, 2019	39.49	39.69	39.37	39.65	27,574	+0.14(+0.35%)
Oct 22, 2019	40.27	40.35	39.38	39.51	19,724	-0.78(-1.94%)
Oct 21, 2019	40.33	40.66	40.04	40.29	31,392	+0.43(+1.08%)
Oct 18, 2019	40.13	40.37	39.24	39.86	44,700	-0.51(-1.26%)
Oct 17, 2019	41.86	41.94	40.24	40.37	64,568	-1.27(-3.05%)
Oct 16, 2019	42.02	43.12	41.35	41.64	67,777	-0.19(-0.45%)
Oct 15, 2019	41.57	43.16	41.48	41.83	69,807	+0.55(+1.33%)
Oct 14, 2019	40.15	41.88	40.04	41.28	63,523	+0.96(+2.38%)
Oct 11, 2019	40.12	40.80	39.98	40.32	59,900	+0.47(+1.18%)
Oct 10, 2019	40.10	40.29	39.73	39.85	64,094	-0.14(-0.35%)
Oct 09, 2019	39.63	40.38	39.63	39.99	39,337	+0.59(+1.50%)
Oct 08, 2019	39.30	39.77	38.77	39.40	50,980	-0.22(-0.56%)
Oct 07, 2019	39.71	40.14	39.45	39.62	57,301	-0.12(-0.30%)
Oct 04, 2019	39.29	39.76	38.93	39.74	41,900	+0.50(+1.27%)
Oct 03, 2019	39.46	39.65	38.57	39.24	43,236	-0.33(-0.83%)
Oct 02, 2019	39.75	39.99	39.02	39.57	49,485	-0.56(-1.40%)
Oct 01, 2019	41.20	41.28	39.82	40.13	61,324	-0.93(-2.26%)
Sep 30, 2019	42.33	42.70	41.01	41.06	81,311	-1.23(-2.91%)
Sep 27, 2019	43.04	43.22	42.20	42.29	57,300	-0.89(-2.06%)
Sep 26, 2019	42.64	43.32	42.64	43.18	90,630	+0.39(+0.91%)
Sep 25, 2019	42.75	43.53	42.59	42.79	51,714	-0.09(-0.21%)
Sep 24, 2019	42.68	43.62	42.62	42.88	82,278	+0.11(+0.26%)
Sep 23, 2019	42.72	43.06	42.60	42.77	52,336	-0.25(-0.58%)
Sep 20, 2019	42.88	43.49	42.60	43.02	119,100	+0.09(+0.21%)
Sep 19, 2019	43.16	43.70	42.67	42.93	72,542	-0.09(-0.21%)
Sep 18, 2019	43.84	43.84	42.59	43.02	83,633	-0.92(-2.09%)
Sep 17, 2019	44.11	44.20	43.30	43.94	52,841	-0.47(-1.06%)
Sep 16, 2019	43.93	44.65	43.40	44.41	55,291	+0.28(+0.63%)
Sep 13, 2019	44.30	45.02	44.02	44.13	108,500	-0.23(-0.52%)
Sep 12, 2019	42.60	44.98	42.60	44.36	94,699	+1.46(+3.40%)
Sep 11, 2019	41.22	43.06	41.10	42.90	72,590	+1.86(+4.53%)
Sep 10, 2019	40.43	41.05	40.30	41.04	83,450	+0.65(+1.61%)
Sep 09, 2019	39.84	40.80	39.74	40.39	70,755	+0.73(+1.84%)
Sep 06, 2019	39.69	40.30	39.35	39.66	48,100	+0.21(+0.53%)
Sep 05, 2019	39.05	40.16	38.81	39.45	66,199	+0.91(+2.36%)
Sep 04, 2019	39.04	39.37	38.52	38.54	59,544	-0.10(-0.26%)
Sep 03, 2019	38.92	39.09	38.41	38.64	56,669	-0.57(-1.45%)
Aug 30, 2019	39.50	39.74	38.87	39.21	48,200	-0.07(-0.18%)
Aug 29, 2019	38.97	39.59	38.74	39.28	56,340	+0.73(+1.89%)
Aug 28, 2019	36.86	38.66	36.79	38.55	60,572	+1.72(+4.67%)
Aug 27, 2019	37.36	37.36	36.39	36.83	71,254	-0.36(-0.97%)
Aug 26, 2019	37.68	38.23	37.03	37.19	41,416	-0.09(-0.24%)
Aug 23, 2019	38.67	39.06	37.21	37.28	63,300	-1.46(-3.77%)
Aug 22, 2019	39.13	39.14	38.47	38.74	42,121	-0.02(-0.05%)
Aug 21, 2019	38.33	39.03	38.02	38.76	53,798	+0.84(+2.22%)
Aug 20, 2019	38.16	38.62	37.60	37.92	81,223	-0.32(-0.84%)
Aug 19, 2019	38.50	39.55	38.01	38.24	61,484	-0.12(-0.31%)
Aug 16, 2019	37.13	38.50	37.13	38.36	61,300	+1.27(+3.42%)
Aug 15, 2019	36.45	37.21	36.29	37.09	61,353	+0.83(+2.29%)
Aug 14, 2019	36.57	36.99	36.25	36.26	132,053	-0.74(-2.00%)
Aug 13, 2019	36.74	37.79	36.70	37.00	54,031	+0.25(+0.68%)
Aug 12, 2019	36.36	36.90	36.36	36.75	42,041	+0.15(+0.41%)
Aug 09, 2019	36.33	37.03	35.02	36.60	121,900	-0.08(-0.22%)
Aug 08, 2019	36.39	36.89	36.28	36.68	45,093	+0.55(+1.52%)
Aug 07, 2019	36.61	36.91	35.32	36.13	67,434	-1.21(-3.24%)
Aug 06, 2019	37.59	38.20	36.70	37.34	53,367	-0.26(-0.69%)
Aug 05, 2019	38.19	38.54	36.89	37.60	61,792	-1.40(-3.59%)
Aug 02, 2019	40.14	40.14	38.16	39.00	70,700	-1.15(-2.86%)
Aug 01, 2019	40.91	41.37	39.78	40.15	69,485	-0.63(-1.54%)
Jul 31, 2019	40.74	41.59	40.39	40.78	67,282	+0.11(+0.27%)
Jul 30, 2019	39.88	41.01	39.83	40.67	74,512	+0.79(+1.98%)
Jul 29, 2019	40.03	40.03	39.18	39.88	31,558	-0.09(-0.23%)
Jul 26, 2019	39.49	40.21	39.35	39.97	59,200	+0.72(+1.83%)
Jul 25, 2019	40.90	40.99	39.15	39.25	34,877	-1.55(-3.80%)
Jul 24, 2019	39.23	40.95	39.23	40.80	64,717	+1.56(+3.98%)
Jul 23, 2019	38.93	39.45	38.76	39.24	54,848	+0.65(+1.68%)
Jul 22, 2019	38.97	39.01	38.31	38.59	23,959	-0.36(-0.92%)
Jul 19, 2019	38.93	39.55	38.76	38.95	52,800	-0.18(-0.46%)
Jul 18, 2019	38.78	39.46	38.56	39.13	37,018	+0.18(+0.46%)
Jul 17, 2019	38.77	38.97	38.33	38.95	73,580	+0.13(+0.33%)
Jul 16, 2019	38.68	39.52	38.40	38.82	69,820	+0.18(+0.47%)
Jul 15, 2019	38.71	38.88	38.10	38.64	41,417	-0.22(-0.57%)
Jul 12, 2019	38.93	39.09	38.48	38.86	37,200	-0.05(-0.13%)
Jul 11, 2019	39.28	39.49	38.24	38.91	36,631	-0.36(-0.92%)
Jul 10, 2019	39.55	39.92	39.19	39.27	28,237	-0.23(-0.58%)
Jul 09, 2019	39.02	39.51	38.83	39.50	30,908	+0.36(+0.92%)
Jul 08, 2019	39.50	39.80	38.78	39.14	39,371	-0.68(-1.71%)
Jul 05, 2019	39.48	39.91	39.20	39.82	28,800	+0.25(+0.63%)
Jul 03, 2019	39.49	39.63	39.20	39.57	23,400	+0.14(+0.36%)
Jul 02, 2019	39.65	39.71	39.35	39.43	43,420	-0.18(-0.45%)
Jul 01, 2019	40.03	40.47	39.37	39.61	55,472	+0.02(+0.05%)
Jun 28, 2019	38.24	39.89	38.24	39.59	175,800	+1.24(+3.23%)
Jun 27, 2019	37.34	38.35	37.34	38.35	87,948	+1.15(+3.09%)
Jun 26, 2019	36.83	37.40	36.23	37.20	64,148	+0.66(+1.81%)
Jun 25, 2019	36.59	36.86	36.20	36.54	68,250	-0.21(-0.57%)
Jun 24, 2019	37.05	37.16	36.36	36.75	81,844	-0.24(-0.65%)
Jun 21, 2019	36.38	37.10	36.14	36.99	136,100	+0.37(+1.01%)
Jun 20, 2019	36.34	36.63	35.89	36.62	50,934	+0.51(+1.41%)
Jun 19, 2019	35.90	36.24	35.52	36.11	59,288	+0.26(+0.73%)
Jun 18, 2019	35.22	35.92	34.93	35.85	80,844	+0.82(+2.34%)
Jun 17, 2019	35.14	35.56	34.81	35.03	51,987	-0.14(-0.40%)
Jun 14, 2019	35.33	35.42	35.16	35.17	47,400	-0.17(-0.48%)
Jun 13, 2019	35.29	35.41	35.09	35.34	45,553	-0.01(-0.03%)
Jun 12, 2019	35.24	35.55	35.10	35.35	40,959	+0.08(+0.23%)
Jun 11, 2019	35.82	35.82	35.09	35.27	47,596	+0.05(+0.14%)
Jun 10, 2019	34.44	35.49	34.44	35.22	44,838	+0.97(+2.83%)
Jun 07, 2019	34.65	34.98	34.25	34.25	49,800	-0.52(-1.50%)
Jun 06, 2019	34.75	34.84	34.10	34.77	43,802	+0.00(+0.00%)
Jun 05, 2019	35.88	35.88	34.50	34.77	50,904	-0.97(-2.71%)
Jun 04, 2019	35.05	35.94	34.88	35.74	48,074	+0.96(+2.76%)
Jun 03, 2019	34.67	34.90	34.18	34.78	74,345	+0.02(+0.06%)
May 31, 2019	35.10	35.31	34.24	34.76	92,400	-0.84(-2.36%)
May 30, 2019	36.08	36.33	35.29	35.60	69,040	-0.47(-1.30%)
May 29, 2019	35.75	36.44	35.28	36.07	84,133	+0.23(+0.64%)
May 28, 2019	36.70	36.70	35.80	35.84	62,689	-0.62(-1.70%)
May 24, 2019	36.74	36.91	36.27	36.46	33,300	-0.06(-0.16%)
May 23, 2019	36.35	36.55	35.96	36.52	88,465	+0.02(+0.05%)
May 22, 2019	36.81	36.84	36.21	36.50	48,825	-0.34(-0.92%)
May 21, 2019	36.31	36.92	36.24	36.84	92,891	+0.82(+2.28%)
May 20, 2019	35.74	36.36	35.51	36.02	66,539	+0.02(+0.06%)
May 17, 2019	36.41	36.41	35.60	36.00	79,700	-0.73(-1.99%)
May 16, 2019	36.77	37.16	36.64	36.73	31,712	-0.13(-0.35%)
May 15, 2019	36.70	37.08	36.43	36.86	43,416	-0.19(-0.51%)
May 14, 2019	37.23	37.23	36.76	37.05	38,858	-0.02(-0.05%)
May 13, 2019	36.50	37.45	36.00	37.07	72,140	-0.18(-0.48%)
May 10, 2019	37.34	37.34	36.81	37.25	42,900	-0.32(-0.85%)
May 09, 2019	36.98	39.26	36.20	37.57	63,287	+0.04(+0.11%)
May 08, 2019	39.01	40.60	37.21	37.53	164,084	-1.95(-4.94%)
May 07, 2019	39.46	40.20	39.29	39.48	75,921	-0.45(-1.13%)
May 06, 2019	39.20	40.74	39.20	39.93	65,016	-0.05(-0.13%)
May 03, 2019	39.40	40.00	39.35	39.98	42,700	+0.88(+2.25%)
May 02, 2019	39.00	39.79	38.63	39.10	56,644	-0.10(-0.26%)
May 01, 2019	40.61	41.09	39.01	39.20	176,552	-1.05(-2.61%)
Apr 30, 2019	41.73	41.99	40.25	40.25	85,112	-1.84(-4.37%)
Apr 29, 2019	41.18	42.39	40.85	42.09	57,933	+0.94(+2.28%)
Apr 26, 2019	40.51	41.31	40.26	41.15	47,600	+0.64(+1.58%)
Apr 25, 2019	40.52	40.58	39.96	40.51	40,058	-0.17(-0.42%)
Apr 24, 2019	40.50	40.88	40.46	40.68	33,618	+0.13(+0.32%)
Apr 23, 2019	39.86	40.93	39.62	40.55	36,548	+0.84(+2.12%)
Apr 22, 2019	39.62	39.97	39.44	39.71	29,386	+0.01(+0.03%)
Apr 18, 2019	39.87	40.25	39.30	39.70	47,000	-0.23(-0.58%)
Apr 17, 2019	39.89	40.16	39.50	39.93	59,164	+0.03(+0.08%)
Apr 16, 2019	39.40	39.91	39.24	39.90	30,456	+0.74(+1.89%)
Apr 15, 2019	39.27	39.52	38.74	39.16	29,802	-0.02(-0.05%)
Apr 12, 2019	39.61	39.95	39.03	39.18	28,000	-0.03(-0.08%)
Apr 11, 2019	39.67	39.81	39.10	39.21	30,222	-0.66(-1.66%)
Apr 10, 2019	39.11	40.08	39.00	39.87	70,056	+0.82(+2.10%)
Apr 09, 2019	39.80	39.98	38.98	39.05	56,287	-0.76(-1.91%)
Apr 08, 2019	40.22	40.22	39.65	39.81	35,957	-0.48(-1.19%)
Apr 05, 2019	39.93	40.33	39.76	40.29	55,700	+0.49(+1.23%)
Apr 04, 2019	39.68	40.41	39.62	39.80	41,967	+0.00(+0.00%)
Apr 03, 2019	40.31	40.47	39.49	39.80	49,095	-0.18(-0.45%)
Apr 02, 2019	40.50	40.67	39.43	39.98	44,370	-0.56(-1.38%)
Apr 01, 2019	39.27	41.30	39.24	40.54	115,768	+1.78(+4.59%)
Mar 29, 2019	38.80	39.33	38.07	38.76	127,300	+0.26(+0.68%)
Mar 28, 2019	38.94	39.28	37.89	38.50	51,316	-0.46(-1.18%)
Mar 27, 2019	39.52	39.72	38.81	38.96	43,767	-0.58(-1.47%)
Mar 26, 2019	40.48	40.48	39.04	39.54	67,346	+0.23(+0.59%)
Mar 25, 2019	39.05	39.63	38.40	39.31	51,395	+0.25(+0.64%)
Mar 22, 2019	40.77	41.22	39.06	39.06	74,900	-1.96(-4.78%)
Mar 21, 2019	41.26	41.97	41.01	41.02	74,221	-0.43(-1.04%)
Mar 20, 2019	41.98	42.84	41.25	41.45	79,954	-0.52(-1.24%)
Mar 19, 2019	42.58	43.35	41.95	41.97	84,454	-0.25(-0.59%)
Mar 18, 2019	41.41	42.50	41.39	42.22	60,295	+0.90(+2.18%)
Mar 15, 2019	42.67	42.96	41.22	41.32	141,400	-1.33(-3.12%)
Mar 14, 2019	42.10	42.77	42.00	42.65	42,924	+0.56(+1.33%)
Mar 13, 2019	40.57	42.41	40.49	42.09	86,477	+1.85(+4.60%)
Mar 12, 2019	40.03	40.60	39.45	40.24	70,829	+0.09(+0.22%)
Mar 11, 2019	40.75	41.24	39.61	40.15	82,010	-0.51(-1.25%)
Mar 08, 2019	42.50	42.50	40.43	40.66	78,200	-2.10(-4.91%)
Mar 07, 2019	43.57	43.60	42.25	42.76	88,554	-0.88(-2.02%)
Mar 06, 2019	43.65	43.77	43.44	43.64	82,979	+0.07(+0.16%)
Mar 05, 2019	43.97	43.97	43.07	43.57	89,479	-0.48(-1.09%)
Mar 04, 2019	43.97	44.57	43.54	44.05	88,802	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.