Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.63	18.85	18.52	18.81	55,824	+0.27(+1.46%)
Mar 28, 2014	18.41	18.74	17.97	18.54	82,735	+0.03(+0.16%)
Mar 27, 2014	18.68	18.71	18.49	18.51	29,946	-0.13(-0.70%)
Mar 26, 2014	19.16	19.16	18.64	18.64	42,310	-0.41(-2.15%)
Mar 25, 2014	19.00	19.11	18.87	19.05	20,623	+0.01(+0.05%)
Mar 24, 2014	19.04	19.12	18.87	19.04	30,771	+0.05(+0.26%)
Mar 21, 2014	18.99	19.24	18.85	18.99	72,224	+0.02(+0.11%)
Mar 20, 2014	18.92	19.02	18.88	18.97	23,179	+0.05(+0.26%)
Mar 19, 2014	18.75	19.01	18.72	18.92	45,149	+0.12(+0.64%)
Mar 18, 2014	18.83	18.83	18.65	18.80	29,166	-0.03(-0.16%)
Mar 17, 2014	18.97	18.99	18.75	18.83	38,273	-0.03(-0.16%)
Mar 14, 2014	18.44	18.97	18.44	18.86	31,841	+0.34(+1.84%)
Mar 13, 2014	18.71	18.72	18.39	18.52	23,043	-0.10(-0.54%)
Mar 12, 2014	18.39	18.72	18.01	18.62	39,244	+0.11(+0.59%)
Mar 11, 2014	18.85	18.90	18.38	18.51	52,730	-0.26(-1.39%)
Mar 10, 2014	18.93	18.93	18.65	18.77	23,583	-0.25(-1.31%)
Mar 07, 2014	18.87	19.10	18.73	19.02	30,946	+0.27(+1.44%)
Mar 06, 2014	18.46	18.86	18.42	18.75	25,848	+0.26(+1.41%)
Mar 05, 2014	18.43	18.50	18.28	18.49	16,407	+0.00(+0.00%)
Mar 04, 2014	18.22	18.62	18.19	18.49	66,225	+0.43(+2.38%)
Mar 03, 2014	18.10	18.10	17.88	18.06	29,796	-0.13(-0.71%)
Feb 28, 2014	18.24	18.42	18.08	18.19	33,476	+0.01(+0.06%)
Feb 27, 2014	17.94	18.29	17.89	18.18	23,597	+0.23(+1.28%)
Feb 26, 2014	18.03	18.10	17.84	17.95	32,991	-0.11(-0.61%)
Feb 25, 2014	18.05	18.10	17.80	18.06	32,647	+0.03(+0.17%)
Feb 24, 2014	18.06	18.20	17.93	18.03	25,271	-0.11(-0.61%)
Feb 21, 2014	18.34	18.43	18.01	18.14	36,823	-0.08(-0.44%)
Feb 20, 2014	18.31	18.33	18.01	18.22	25,288	+0.09(+0.50%)
Feb 19, 2014	18.51	18.54	18.09	18.13	46,797	-0.51(-2.74%)
Feb 18, 2014	18.12	18.70	18.01	18.64	68,976	+0.54(+2.98%)
Feb 14, 2014	17.97	18.10	18.10	18.10	51,500	+0.15(+0.84%)
Feb 13, 2014	17.82	18.07	17.65	17.95	53,320	+0.03(+0.17%)
Feb 12, 2014	17.74	17.94	17.45	17.92	43,147	+0.15(+0.84%)
Feb 11, 2014	17.08	17.87	17.08	17.77	69,708	+0.53(+3.07%)
Feb 10, 2014	17.17	17.35	17.10	17.24	55,463	-0.02(-0.12%)
Feb 07, 2014	17.58	17.58	17.25	17.26	41,436	-0.32(-1.82%)
Feb 06, 2014	17.55	18.10	17.46	17.58	40,771	+0.07(+0.40%)
Feb 05, 2014	17.35	17.60	17.35	17.51	40,583	+0.06(+0.34%)
Feb 04, 2014	17.18	17.53	17.18	17.45	104,917	+0.20(+1.16%)
Feb 03, 2014	17.59	17.62	17.25	17.25	74,377	-0.39(-2.21%)
Jan 31, 2014	17.55	17.75	17.53	17.64	47,694	-0.16(-0.90%)
Jan 30, 2014	17.72	17.94	17.55	17.80	60,856	+0.10(+0.56%)
Jan 29, 2014	18.01	18.16	17.66	17.70	191,289	-0.49(-2.69%)
Jan 28, 2014	18.15	18.32	18.11	18.19	49,290	+0.04(+0.22%)
Jan 27, 2014	18.60	18.68	18.10	18.15	66,920	-0.39(-2.10%)
Jan 24, 2014	18.70	18.85	18.50	18.54	92,090	-0.32(-1.70%)
Jan 23, 2014	18.89	19.09	18.77	18.86	55,299	-0.16(-0.84%)
Jan 22, 2014	18.90	19.03	18.83	19.02	30,644	+0.17(+0.90%)
Jan 21, 2014	18.84	19.02	18.51	18.85	66,143	+0.01(+0.05%)
Jan 17, 2014	18.69	18.84	18.84	18.84	100,200	+0.17(+0.91%)
Jan 16, 2014	19.17	19.17	18.50	18.67	43,079	-0.57(-2.96%)
Jan 15, 2014	18.56	19.30	18.56	19.24	62,218	+0.68(+3.66%)
Jan 14, 2014	18.64	18.71	18.50	18.56	66,297	-0.05(-0.27%)
Jan 13, 2014	18.55	18.76	18.50	18.61	92,183	-0.02(-0.11%)
Jan 10, 2014	18.61	18.80	18.46	18.63	81,772	+0.10(+0.54%)
Jan 09, 2014	18.50	18.61	18.48	18.53	44,986	+0.06(+0.32%)
Jan 08, 2014	18.69	18.69	18.37	18.47	46,255	-0.29(-1.55%)
Jan 07, 2014	18.57	18.95	18.54	18.76	65,131	+0.34(+1.85%)
Jan 06, 2014	18.57	18.85	18.37	18.42	67,865	-0.06(-0.32%)
Jan 03, 2014	18.26	18.53	18.20	18.48	46,954	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.