Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.50	37.58	37.15	37.35	64,187	-0.19(-0.51%)
Apr 27, 2017	37.69	37.74	37.05	37.54	64,313	-0.14(-0.37%)
Apr 26, 2017	37.10	37.87	37.05	37.68	78,059	+0.57(+1.54%)
Apr 25, 2017	37.13	37.61	37.05	37.11	51,125	+0.31(+0.84%)
Apr 24, 2017	37.38	37.38	36.72	36.80	54,589	+0.33(+0.90%)
Apr 21, 2017	36.54	36.62	36.11	36.47	72,238	-0.18(-0.49%)
Apr 20, 2017	36.04	36.68	35.54	36.65	45,463	+0.84(+2.35%)
Apr 19, 2017	35.91	36.47	35.74	35.81	49,793	+0.09(+0.25%)
Apr 18, 2017	35.13	35.85	35.13	35.72	37,987	+0.46(+1.30%)
Apr 17, 2017	35.19	35.57	34.89	35.26	106,242	+0.04(+0.11%)
Apr 13, 2017	35.45	35.51	34.87	35.22	52,191	-0.28(-0.79%)
Apr 12, 2017	36.30	36.30	35.41	35.50	52,090	-0.98(-2.69%)
Apr 11, 2017	36.39	36.81	35.40	36.48	79,268	+0.02(+0.05%)
Apr 10, 2017		36.86	36.23	36.46	62,952	-0.10(-0.27%)
Apr 07, 2017	36.60	36.84	36.44	36.56	67,507	-0.15(-0.41%)
Apr 06, 2017	36.61	37.45	36.31	36.71	66,233	+0.02(+0.05%)
Apr 05, 2017	37.47	37.88	36.65	36.69	113,986	-0.52(-1.40%)
Apr 04, 2017	37.43	37.83	36.93	37.21	115,185	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.