Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.70	51.70	49.72	51.01	149,200	-0.69(-1.33%)
May 28, 2020	51.85	52.07	50.71	51.70	124,712	+0.90(+1.77%)
May 27, 2020	47.50	51.59	47.50	50.80	160,936	+3.94(+8.41%)
May 26, 2020	43.93	47.50	43.66	46.86	127,163	+4.65(+11.02%)
May 22, 2020	42.41	42.41	41.62	42.21	44,900	-0.20(-0.47%)
May 21, 2020	42.81	43.53	42.11	42.41	75,071	-0.40(-0.93%)
May 20, 2020	41.61	43.52	41.47	42.81	95,483	+2.01(+4.93%)
May 19, 2020	42.71	42.72	40.70	40.80	77,809	-1.91(-4.47%)
May 18, 2020	41.28	42.78	40.65	42.71	139,233	+3.72(+9.54%)
May 15, 2020	38.17	39.91	38.14	38.99	71,500	+0.77(+2.01%)
May 14, 2020	36.79	38.51	35.67	38.22	64,769	+0.29(+0.76%)
May 13, 2020	37.83	38.66	36.91	37.93	101,126	-0.76(-1.96%)
May 12, 2020	40.00	40.19	38.50	38.69	89,051	-1.41(-3.52%)
May 11, 2020	41.50	41.76	39.89	40.10	65,038	-2.12(-5.02%)
May 08, 2020	42.66	42.98	41.27	42.22	64,700	+1.03(+2.50%)
May 07, 2020	38.81	41.99	38.81	41.19	182,323	+3.98(+10.70%)
May 06, 2020	39.44	39.51	37.05	37.21	76,786	-2.34(-5.92%)
May 05, 2020	39.79	40.36	39.52	39.55	62,521	+0.49(+1.25%)
May 04, 2020	39.00	39.82	38.59	39.06	84,284	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.