Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.51	38.51	37.69	37.76	64,503	-0.61(-1.59%)
Jun 29, 2017	38.62	38.70	37.99	38.37	53,023	+0.02(+0.05%)
Jun 28, 2017	38.23	38.83	38.23	38.35	50,787	+0.30(+0.79%)
Jun 27, 2017	37.80	38.10	37.58	38.05	65,772	+0.08(+0.21%)
Jun 26, 2017	38.14	38.39	37.66	37.97	73,833	-0.13(-0.34%)
Jun 23, 2017	37.99	38.18	37.71	38.10	98,396	+0.25(+0.66%)
Jun 22, 2017	37.89	38.01	37.44	37.85	55,790	+0.05(+0.13%)
Jun 21, 2017	38.12	38.30	37.59	37.80	63,507	-0.03(-0.08%)
Jun 20, 2017	38.83	38.89	37.74	37.83	87,068	-1.03(-2.65%)
Jun 19, 2017	37.97	39.37	37.67	38.86	174,102	+0.96(+2.53%)
Jun 16, 2017	35.97	38.29	35.47	37.90	405,178	+1.66(+4.58%)
Jun 15, 2017	36.01	36.59	36.01	36.24	42,924	-0.14(-0.38%)
Jun 14, 2017	36.36	36.42	35.73	36.38	55,499	-0.07(-0.19%)
Jun 13, 2017	36.32	36.52	36.07	36.45	28,405	+0.11(+0.30%)
Jun 12, 2017	36.77	37.24	36.09	36.34	56,648	-0.44(-1.20%)
Jun 09, 2017	36.63	36.92	36.11	36.78	94,002	+0.77(+2.14%)
Jun 08, 2017	35.41	36.62	35.16	36.01	61,751	+0.68(+1.92%)
Jun 07, 2017	35.00	35.49	34.90	35.33	62,418	+0.53(+1.52%)
Jun 06, 2017	34.34	34.94	34.17	34.80	58,996	+0.21(+0.61%)
Jun 05, 2017	34.33	34.62	34.15	34.59	64,894	+0.25(+0.73%)
Jun 02, 2017	34.60	35.15	34.32	34.34	78,702	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.