Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	38.51	38.51	37.69	37.76	64,503	-0.61(-1.59%)
Jun 29, 2017	38.62	38.70	37.99	38.37	53,023	+0.02(+0.05%)
Jun 28, 2017	38.23	38.83	38.23	38.35	50,787	+0.30(+0.79%)
Jun 27, 2017	37.80	38.10	37.58	38.05	65,772	+0.08(+0.21%)
Jun 26, 2017	38.14	38.39	37.66	37.97	73,833	-0.13(-0.34%)
Jun 23, 2017	37.99	38.18	37.71	38.10	98,396	+0.25(+0.66%)
Jun 22, 2017	37.89	38.01	37.44	37.85	55,790	+0.05(+0.13%)
Jun 21, 2017	38.12	38.30	37.59	37.80	63,507	-0.03(-0.08%)
Jun 20, 2017	38.83	38.89	37.74	37.83	87,068	-1.03(-2.65%)
Jun 19, 2017	37.97	39.37	37.67	38.86	174,102	+0.96(+2.53%)
Jun 16, 2017	35.97	38.29	35.47	37.90	405,178	+1.66(+4.58%)
Jun 15, 2017	36.01	36.59	36.01	36.24	42,924	-0.14(-0.38%)
Jun 14, 2017	36.36	36.42	35.73	36.38	55,499	-0.07(-0.19%)
Jun 13, 2017	36.32	36.52	36.07	36.45	28,405	+0.11(+0.30%)
Jun 12, 2017	36.77	37.24	36.09	36.34	56,648	-0.44(-1.20%)
Jun 09, 2017	36.63	36.92	36.11	36.78	94,002	+0.77(+2.14%)
Jun 08, 2017	35.41	36.62	35.16	36.01	61,751	+0.68(+1.92%)
Jun 07, 2017	35.00	35.49	34.90	35.33	62,418	+0.53(+1.52%)
Jun 06, 2017	34.34	34.94	34.17	34.80	58,996	+0.21(+0.61%)
Jun 05, 2017	34.33	34.62	34.15	34.59	64,894	+0.25(+0.73%)
Jun 02, 2017	34.60	35.15	34.32	34.34	78,702	-0.26(-0.75%)
Jun 01, 2017	34.63	34.96	34.39	34.60	58,846	+0.04(+0.12%)
May 31, 2017	34.75	34.94	34.42	34.56	49,095	-0.23(-0.66%)
May 30, 2017	34.95	35.20	34.71	34.79	62,917	-0.16(-0.46%)
May 26, 2017	34.87	35.13	34.54	34.95	42,328	+0.14(+0.40%)
May 25, 2017	34.67	35.15	34.51	34.81	43,805	+0.20(+0.56%)
May 24, 2017	34.73	35.16	34.56	34.62	36,280	-0.17(-0.50%)
May 23, 2017	34.55	34.97	34.08	34.79	53,027	+0.38(+1.10%)
May 22, 2017	34.11	34.70	34.11	34.41	49,334	+0.29(+0.85%)
May 19, 2017	34.27	34.65	34.03	34.12	64,823	-0.22(-0.64%)
May 18, 2017	34.33	34.65	34.15	34.34	64,041	-0.12(-0.35%)
May 17, 2017	34.93	35.05	33.99	34.46	90,386	-1.08(-3.04%)
May 16, 2017	35.41	35.86	35.07	35.54	70,044	+0.13(+0.37%)
May 15, 2017	35.36	35.66	34.98	35.41	63,007	+0.37(+1.06%)
May 12, 2017	34.18	35.33	33.57	35.04	102,435	+0.52(+1.51%)
May 11, 2017	36.23	36.23	33.45	34.52	198,452	-2.33(-6.32%)
May 10, 2017	36.99	37.27	36.61	36.85	106,306	-0.28(-0.75%)
May 09, 2017	36.97	37.38	36.66	37.13	49,876	+0.27(+0.73%)
May 08, 2017	36.99	37.17	36.50	36.86	122,615	-0.13(-0.35%)
May 05, 2017	37.54	37.54	36.56	36.99	56,008	-0.39(-1.04%)
May 04, 2017	37.92	37.92	36.77	37.38	54,048	-0.31(-0.82%)
May 03, 2017	38.20	38.38	37.46	37.69	57,616	-0.68(-1.77%)
May 02, 2017	37.74	38.44	37.72	38.37	106,337	+0.56(+1.48%)
May 01, 2017	37.37	38.24	37.23	37.81	62,870	+0.46(+1.23%)
Apr 28, 2017	37.50	37.58	37.15	37.35	64,187	-0.19(-0.51%)
Apr 27, 2017	37.69	37.74	37.05	37.54	64,313	-0.14(-0.37%)
Apr 26, 2017	37.10	37.87	37.05	37.68	78,059	+0.57(+1.54%)
Apr 25, 2017	37.13	37.61	37.05	37.11	51,125	+0.31(+0.84%)
Apr 24, 2017	37.38	37.38	36.72	36.80	54,589	+0.33(+0.90%)
Apr 21, 2017	36.54	36.62	36.11	36.47	72,238	-0.18(-0.49%)
Apr 20, 2017	36.04	36.68	35.54	36.65	45,463	+0.84(+2.35%)
Apr 19, 2017	35.91	36.47	35.74	35.81	49,793	+0.09(+0.25%)
Apr 18, 2017	35.13	35.85	35.13	35.72	37,987	+0.46(+1.30%)
Apr 17, 2017	35.19	35.57	34.89	35.26	106,242	+0.04(+0.11%)
Apr 13, 2017	35.45	35.51	34.87	35.22	52,191	-0.28(-0.79%)
Apr 12, 2017	36.30	36.30	35.41	35.50	52,090	-0.98(-2.69%)
Apr 11, 2017	36.39	36.81	35.40	36.48	79,268	+0.02(+0.05%)
Apr 10, 2017		36.86	36.23	36.46	62,952	-0.10(-0.27%)
Apr 07, 2017	36.60	36.84	36.44	36.56	67,507	-0.15(-0.41%)
Apr 06, 2017	36.61	37.45	36.31	36.71	66,233	+0.02(+0.05%)
Apr 05, 2017	37.47	37.88	36.65	36.69	113,986	-0.52(-1.40%)
Apr 04, 2017	37.43	37.83	36.93	37.21	115,185	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.