Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	53.59	53.78	52.73	53.59	52,590	+0.13(+0.24%)
Jul 30, 2018	54.19	54.86	53.26	53.46	34,396	-0.62(-1.15%)
Jul 27, 2018	55.16	55.50	53.68	54.08	31,400	-1.19(-2.15%)
Jul 26, 2018	54.51	55.48	54.51	55.27	48,408	+0.62(+1.13%)
Jul 25, 2018	54.89	55.27	54.21	54.65	30,442	-0.25(-0.46%)
Jul 24, 2018	54.92	55.72	54.65	54.90	39,495	+0.26(+0.48%)
Jul 23, 2018	53.15	54.90	53.15	54.64	38,479	+1.44(+2.71%)
Jul 20, 2018	54.82	54.99	53.10	53.20	113,990	-1.63(-2.97%)
Jul 19, 2018	55.48	55.70	54.41	54.83	134,806	-0.65(-1.17%)
Jul 18, 2018	54.65	55.61	54.49	55.48	78,690	+1.02(+1.87%)
Jul 17, 2018	54.27	55.00	54.27	54.46	40,383	+0.18(+0.33%)
Jul 16, 2018	53.70	54.46	53.33	54.28	39,983	+0.76(+1.42%)
Jul 13, 2018	53.44	53.87	53.15	53.52	37,195	+0.22(+0.41%)
Jul 12, 2018		53.60	52.88	53.30	42,724	+0.08(+0.15%)
Jul 11, 2018	52.80	53.51	52.77	53.22	43,713	+0.13(+0.24%)
Jul 10, 2018	52.75	53.19	52.14	53.09	46,474	+0.53(+1.00%)
Jul 09, 2018	51.95	52.58	51.72	52.56	84,220	+0.70(+1.36%)
Jul 06, 2018	52.00	52.06	51.69	51.86	61,218	-0.05(-0.10%)
Jul 05, 2018	52.00	52.00	50.87	51.91	81,343	-0.08(-0.15%)
Jul 03, 2018		51.99	51.99	51.99	0	-0.04(-0.08%)
Jul 02, 2018	51.66	52.10	51.12	52.03	51,379	+0.32(+0.62%)
Jun 29, 2018	51.60	51.88	51.47	51.71	72,704	+0.34(+0.66%)
Jun 28, 2018	51.19	51.50	50.92	51.37	49,144	+0.18(+0.35%)
Jun 27, 2018	51.88	52.02	51.04	51.19	58,635	-0.79(-1.52%)
Jun 26, 2018	51.70	52.08	50.97	51.98	39,431	+0.25(+0.48%)
Jun 25, 2018	52.24	52.24	50.94	51.73	63,027	-0.76(-1.45%)
Jun 22, 2018	52.94	52.97	52.26	52.49	135,244	+0.10(+0.19%)
Jun 21, 2018	53.23	53.57	52.21	52.39	92,389	-0.52(-0.98%)
Jun 20, 2018	52.87	53.38	52.30	52.91	80,209	+0.17(+0.32%)
Jun 19, 2018	52.93	53.27	52.36	52.74	63,634	-0.32(-0.60%)
Jun 18, 2018	51.78	53.19	51.34	53.06	159,810	+1.21(+2.33%)
Jun 15, 2018		51.89	51.99	51.85	176,771	-0.14(-0.27%)
Jun 14, 2018	50.28	52.00	50.21	51.99	83,043	+1.74(+3.46%)
Jun 13, 2018	50.93	50.94	50.04	50.25	42,138	-0.56(-1.10%)
Jun 12, 2018	51.51	51.51	50.35	50.81	32,667	-0.64(-1.24%)
Jun 11, 2018	51.46	51.77	51.02	51.45	63,986	+0.04(+0.08%)
Jun 08, 2018	51.20	51.61	51.09	51.41	32,318	-0.03(-0.06%)
Jun 07, 2018	51.73	51.87	51.27	51.44	38,760	-0.17(-0.33%)
Jun 06, 2018	50.12	52.00	49.74	51.61	117,441	+1.54(+3.08%)
Jun 05, 2018	50.05	50.15	47.48	50.07	81,674	-0.02(-0.04%)
Jun 04, 2018	49.52	50.30	49.17	50.09	136,137	+0.44(+0.89%)
Jun 01, 2018	50.23	50.68	49.29	49.65	94,908	-0.35(-0.70%)
May 31, 2018	49.51	50.13	49.21	50.00	91,927	+0.50(+1.01%)
May 30, 2018	48.96	49.51	48.55	49.50	54,451	+0.80(+1.64%)
May 29, 2018	49.02	49.23	48.31	48.70	39,428	-0.58(-1.18%)
May 25, 2018		49.28	49.28	49.28	0	+0.71(+1.46%)
May 24, 2018	48.35	48.67	47.34	48.57	28,814	-0.03(-0.06%)
May 23, 2018	48.12	48.64	47.31	48.60	32,907	+0.40(+0.83%)
May 22, 2018	48.25	49.14	46.30	48.20	55,419	+0.05(+0.10%)
May 21, 2018	47.24	48.16	47.00	48.15	80,099	+1.17(+2.49%)
May 18, 2018	46.54	47.04	46.21	46.98	58,607	+0.58(+1.25%)
May 17, 2018	46.43	46.99	46.24	46.40	59,510	+0.06(+0.13%)
May 16, 2018	46.22	46.71	45.91	46.34	54,576	+0.10(+0.22%)
May 15, 2018	45.98	46.73	45.76	46.24	41,402	+0.12(+0.26%)
May 14, 2018	46.77	46.77	46.03	46.12	45,344	-0.67(-1.43%)
May 11, 2018	47.08	47.29	46.50	46.79	72,370	-0.29(-0.62%)
May 10, 2018	47.00	47.18	46.76	47.08	73,646	+0.20(+0.43%)
May 09, 2018	46.69	47.05	44.47	46.88	91,778	+0.49(+1.06%)
May 08, 2018	45.91	46.59	45.58	46.39	42,538	+0.42(+0.91%)
May 07, 2018	45.39	46.11	44.73	45.97	65,957	+0.62(+1.37%)
May 04, 2018	44.78	45.71	44.77	45.35	35,015	+0.41(+0.91%)
May 03, 2018	45.58	45.58	44.57	44.94	36,186	-0.91(-1.98%)
May 02, 2018	45.13	46.28	44.35	45.85	122,482	+0.65(+1.44%)
May 01, 2018	44.82	45.24	44.28	45.20	54,918	+0.38(+0.85%)
Apr 30, 2018	45.68	45.68	44.82	44.82	36,706	-0.35(-0.77%)
Apr 27, 2018	45.25	45.91	44.88	45.17	42,944	+0.14(+0.31%)
Apr 26, 2018	45.52	45.74	44.92	45.03	73,418	-0.40(-0.88%)
Apr 25, 2018	45.61	46.04	45.14	45.43	58,045	-0.11(-0.24%)
Apr 24, 2018	45.71	45.96	44.63	45.54	47,963	-0.03(-0.07%)
Apr 23, 2018	45.53	45.90	45.30	45.57	39,854	-0.16(-0.35%)
Apr 20, 2018	45.55	45.93	42.60	45.73	50,930	+0.02(+0.04%)
Apr 19, 2018	45.31	45.99	45.31	45.71	69,671	+0.37(+0.82%)
Apr 18, 2018	44.77	45.62	44.17	45.34	137,545	+0.72(+1.61%)
Apr 17, 2018	44.36	44.82	44.11	44.62	72,660	+0.55(+1.25%)
Apr 16, 2018	44.18	44.34	43.46	44.07	40,794	+0.06(+0.14%)
Apr 13, 2018	44.19	44.40	43.63	44.01	76,850	+0.27(+0.62%)
Apr 12, 2018	43.75	44.43	43.32	43.74	103,451	+0.17(+0.39%)
Apr 11, 2018	43.07	43.58	42.88	43.57	57,477	+0.27(+0.62%)
Apr 10, 2018	42.95	43.83	42.83	43.30	59,918	+0.81(+1.91%)
Apr 09, 2018	42.67	43.10	41.88	42.49	63,528	+0.12(+0.28%)
Apr 06, 2018	43.26	43.68	42.11	42.37	115,161	-1.18(-2.71%)
Apr 05, 2018	43.87	43.87	41.14	43.55	88,296	-0.02(-0.05%)
Apr 04, 2018	42.55	43.81	42.04	43.57	60,894	+0.48(+1.11%)
Apr 03, 2018	42.83	43.63	42.60	43.09	103,205	+0.46(+1.08%)
Apr 02, 2018	42.42	42.92	42.11	42.63	89,909	-0.05(-0.12%)
Mar 29, 2018		42.68	42.68	42.68	0	+0.68(+1.62%)
Mar 28, 2018	42.32	43.90	41.85	42.00	77,530	-0.33(-0.78%)
Mar 27, 2018	43.22	44.00	42.11	42.33	165,287	-0.62(-1.44%)
Mar 26, 2018	42.78	43.72	42.43	42.95	92,633	+0.70(+1.66%)
Mar 23, 2018	44.14	44.97	42.23	42.25	133,246	-1.73(-3.93%)
Mar 22, 2018	45.22	46.73	43.88	43.98	104,918	-1.45(-3.19%)
Mar 21, 2018	45.72	45.84	45.30	45.43	51,843	-0.21(-0.46%)
Mar 20, 2018	46.07	46.27	45.54	45.64	56,834	-0.47(-1.02%)
Mar 19, 2018	46.70	46.70	45.04	46.11	110,592	-0.77(-1.64%)
Mar 16, 2018	45.64	46.94	45.13	46.88	473,994	+1.24(+2.72%)
Mar 15, 2018	45.64	46.02	45.25	45.64	103,690	+0.00(+0.00%)
Mar 14, 2018	46.01	46.01	45.20	45.64	95,326	-0.24(-0.52%)
Mar 13, 2018	46.00	46.96	45.67	45.88	154,810	-0.07(-0.15%)
Mar 12, 2018	45.59	46.31	45.37	45.95	106,864	+0.41(+0.90%)
Mar 09, 2018	44.28	45.62	44.15	45.54	141,922	+1.39(+3.15%)
Mar 08, 2018	43.33	44.31	42.95	44.15	84,360	+1.03(+2.39%)
Mar 07, 2018	42.33	43.32	42.00	43.12	131,760	+0.38(+0.89%)
Mar 06, 2018	42.25	42.80	42.00	42.74	136,399	+0.69(+1.64%)
Mar 05, 2018	41.45	42.25	41.27	42.05	74,290	+0.37(+0.89%)
Mar 02, 2018	39.80	41.74	39.48	41.68	134,434	+1.46(+3.63%)
Mar 01, 2018	39.66	40.41	39.50	40.22	150,652	+0.57(+1.44%)
Feb 28, 2018	39.25	40.22	39.25	39.65	108,476	+0.48(+1.23%)
Feb 27, 2018	39.54	39.97	39.16	39.17	102,741	-0.27(-0.68%)
Feb 26, 2018	39.23	39.94	38.98	39.44	99,376	+0.34(+0.87%)
Feb 23, 2018	39.17	39.31	39.00	39.10	56,674	+0.10(+0.26%)
Feb 22, 2018	39.10	39.73	38.73	39.00	117,110	+0.01(+0.03%)
Feb 21, 2018	39.11	39.63	38.88	38.99	47,323	-0.09(-0.23%)
Feb 20, 2018	38.83	39.39	38.66	39.08	78,990	+0.02(+0.05%)
Feb 16, 2018		39.06	39.06	39.06	0	-0.82(-2.06%)
Feb 15, 2018	40.07	40.13	39.57	39.88	69,367	-0.12(-0.30%)
Feb 14, 2018	39.32	40.21	39.17	40.00	95,876	+0.35(+0.88%)
Feb 13, 2018	40.00	40.23	39.52	39.65	80,544	-0.38(-0.95%)
Feb 12, 2018	39.90	40.36	39.75	40.03	103,955	+0.30(+0.76%)
Feb 09, 2018	40.09	40.41	38.58	39.73	184,999	+0.02(+0.05%)
Feb 08, 2018		40.46	39.00	39.71	194,536	-0.56(-1.39%)
Feb 07, 2018	40.23	40.77	40.14	40.27	69,529	-0.22(-0.54%)
Feb 06, 2018	39.98	41.17	39.48	40.49	118,304	-0.74(-1.79%)
Feb 05, 2018	41.98	42.22	40.44	41.23	90,874	-1.27(-2.99%)
Feb 02, 2018	43.36	43.65	42.39	42.50	122,428	-1.24(-2.83%)
Feb 01, 2018	43.23	43.75	43.07	43.74	88,202	+0.24(+0.55%)
Jan 31, 2018	43.51	43.73	43.07	43.50	144,510	+0.03(+0.07%)
Jan 30, 2018	43.58	43.82	42.93	43.47	112,569	-0.23(-0.53%)
Jan 29, 2018	44.17	44.28	43.43	43.70	152,771	-0.53(-1.20%)
Jan 26, 2018	44.57	44.65	43.90	44.23	111,944	+0.20(+0.45%)
Jan 25, 2018	44.34	44.39	43.81	44.03	117,787	-0.07(-0.16%)
Jan 24, 2018	44.36	44.46	43.83	44.10	109,637	-0.14(-0.32%)
Jan 23, 2018	44.03	44.48	43.90	44.24	80,798	+0.15(+0.34%)
Jan 22, 2018	44.40	44.58	43.57	44.09	76,217	-0.28(-0.63%)
Jan 19, 2018	43.82	44.44	43.82	44.37	90,154	+0.49(+1.12%)
Jan 18, 2018	44.09	44.14	43.40	43.88	117,947	-0.07(-0.16%)
Jan 17, 2018	43.65	44.21	43.06	43.95	110,946	+0.44(+1.01%)
Jan 16, 2018	43.50	43.79	43.35	43.51	162,141	+0.16(+0.37%)
Jan 12, 2018		43.35	43.35	43.35	0	+0.12(+0.28%)
Jan 11, 2018	42.76	43.65	42.72	43.23	75,470	+0.56(+1.31%)
Jan 10, 2018		42.91		42.67	65,094	+0.13(+0.31%)
Jan 09, 2018	42.57	42.83	42.36	42.54	97,469	-0.02(-0.05%)
Jan 08, 2018	43.45	43.45	42.48	42.56	109,196	-0.99(-2.27%)
Jan 05, 2018	43.62	43.72	43.21	43.55	138,559	-0.07(-0.16%)
Jan 04, 2018	43.11	44.08	42.96	43.62	196,249	+0.70(+1.63%)
Jan 03, 2018	42.56	43.06	42.36	42.92	220,700	+0.31(+0.73%)
Jan 02, 2018	42.58	42.77	42.17	42.61	136,474	+0.08(+0.19%)
Dec 29, 2017		42.53	42.53	42.53	0	-0.34(-0.79%)
Dec 28, 2017	42.42	42.99	42.04	42.87	152,362	+0.62(+1.47%)
Dec 27, 2017	42.02	42.65	41.84	42.25	147,545	+0.25(+0.60%)
Dec 26, 2017	41.43	42.03	41.42	42.00	190,474	+0.25(+0.60%)
Dec 22, 2017	41.90	42.05	41.35	41.75	120,214	-0.25(-0.60%)
Dec 21, 2017	42.24	42.25	41.55	42.00	109,108	-0.04(-0.10%)
Dec 20, 2017	42.48	42.61	41.74	42.04	132,159	-0.01(-0.02%)
Dec 19, 2017	42.18	42.28	41.70	42.05	186,841	+0.03(+0.07%)
Dec 18, 2017	42.25	43.26	41.44	42.02	178,134	+0.13(+0.31%)
Dec 15, 2017	40.91	42.19	40.12	41.89	470,154	+0.89(+2.17%)
Dec 14, 2017	41.95	42.46	40.00	41.00	319,530	-2.21(-5.11%)
Dec 13, 2017	43.26	43.82	42.56	43.21	77,186	+0.04(+0.09%)
Dec 12, 2017	42.94	43.54	42.81	43.17	90,907	+0.16(+0.37%)
Dec 11, 2017	43.22	43.83	42.80	43.01	77,183	-0.12(-0.28%)
Dec 08, 2017	43.11	43.34	42.73	43.13	58,980	+0.09(+0.21%)
Dec 07, 2017	43.05	43.49	42.60	43.04	50,680	-0.15(-0.35%)
Dec 06, 2017	43.19	43.62	42.89	43.19	38,418	-0.13(-0.30%)
Dec 05, 2017	43.79	43.79	43.26	43.32	72,730	-0.33(-0.76%)
Dec 04, 2017	44.05	44.91	43.19	43.65	80,896	+0.12(+0.28%)
Dec 01, 2017	43.80	43.92	42.86	43.53	80,149	-0.35(-0.80%)
Nov 30, 2017	44.74	44.90	43.41	43.88	93,475	-0.46(-1.04%)
Nov 29, 2017	44.23	44.86	44.23	44.34	71,041	+0.24(+0.54%)
Nov 28, 2017	43.62	44.36	43.18	44.10	94,370	+0.57(+1.31%)
Nov 27, 2017	43.42	43.72	43.16	43.53	61,869	+0.12(+0.28%)
Nov 24, 2017	43.53	43.56	42.84	43.41	27,342	+0.11(+0.25%)
Nov 22, 2017	43.17	43.79	43.08	43.30	63,711	+0.17(+0.39%)
Nov 21, 2017	42.95	43.49	42.92	43.13	75,948	+0.31(+0.72%)
Nov 20, 2017	42.57	42.98	42.31	42.82	53,682	+0.24(+0.56%)
Nov 17, 2017	42.45	42.90	42.14	42.58	294,146	+0.00(+0.00%)
Nov 16, 2017	42.46	42.97	42.46	42.58	67,973	+0.31(+0.73%)
Nov 15, 2017	42.17	42.81	42.12	42.27	61,348	-0.18(-0.42%)
Nov 14, 2017	42.13	42.73	42.13	42.45	65,627	+0.09(+0.21%)
Nov 13, 2017	41.90	42.70	41.65	42.36	112,913	+0.29(+0.69%)
Nov 10, 2017	42.25	42.28	41.85	42.07	47,624	-0.11(-0.26%)
Nov 09, 2017	41.81	42.26	41.56	42.18	68,515	+0.19(+0.45%)
Nov 08, 2017	41.86	42.06	41.63	41.99	75,390	+0.08(+0.19%)
Nov 07, 2017	42.20	42.30	41.40	41.91	137,534	-0.31(-0.73%)
Nov 06, 2017	41.63	42.56	41.46	42.22	102,437	+0.41(+0.98%)
Nov 03, 2017	42.08	42.12	41.44	41.81	90,608	-0.23(-0.55%)
Nov 02, 2017	41.82	42.45	41.50	42.04	125,742	+0.22(+0.53%)
Nov 01, 2017	41.53	41.90	41.44	41.82	116,416	+0.31(+0.75%)
Oct 31, 2017	41.01	41.72	40.79	41.51	113,814	+0.51(+1.24%)
Oct 30, 2017	40.95	41.05	40.64	41.00	101,334	+0.29(+0.71%)
Oct 27, 2017	40.54	40.87	39.96	40.71	111,312	+0.31(+0.77%)
Oct 26, 2017	40.07	40.45	39.90	40.40	92,311	+0.40(+1.00%)
Oct 25, 2017	39.78	40.15	39.22	40.00	85,057	+0.21(+0.53%)
Oct 24, 2017	39.77	40.22	39.63	39.79	63,449	+0.09(+0.23%)
Oct 23, 2017	39.62	39.72	39.35	39.70	60,780	-0.05(-0.13%)
Oct 20, 2017	39.81	39.99	39.37	39.75	129,450	+0.22(+0.56%)
Oct 19, 2017	39.14	39.65	39.02	39.53	50,637	+0.03(+0.08%)
Oct 18, 2017	39.27	39.75	39.27	39.50	54,787	+0.11(+0.28%)
Oct 17, 2017	39.68	39.68	39.06	39.39	53,107	-0.11(-0.28%)
Oct 16, 2017	39.66	39.81	39.32	39.50	63,542	-0.03(-0.08%)
Oct 13, 2017	39.42	39.74	39.25	39.53	56,655	+0.22(+0.56%)
Oct 12, 2017	39.35	39.48	39.07	39.31	92,109	-0.11(-0.28%)
Oct 11, 2017	39.28	39.70	39.28	39.42	55,428	+0.13(+0.33%)
Oct 10, 2017	39.44	39.44	39.01	39.29	78,845	-0.06(-0.15%)
Oct 09, 2017	39.35	39.50	39.08	39.35	55,530	+0.10(+0.25%)
Oct 06, 2017	39.46	39.51	39.01	39.25	88,281	-0.08(-0.20%)
Oct 05, 2017	39.30	39.56	39.24	39.33	84,400	+0.02(+0.05%)
Oct 04, 2017	39.25	39.51	38.93	39.31	57,315	+0.13(+0.33%)
Oct 03, 2017	39.70	39.81	39.04	39.18	104,673	-0.34(-0.86%)
Oct 02, 2017	38.31	39.55	38.14	39.52	113,410	+1.20(+3.13%)
Sep 29, 2017	38.14	38.43	37.99	38.32	55,519	+0.17(+0.45%)
Sep 28, 2017	37.85	38.60	37.55	38.15	67,675	+0.29(+0.77%)
Sep 27, 2017		37.94		37.86	131,366	+1.12(+3.05%)
Sep 26, 2017	36.61	36.89	36.45	36.74	99,993	+0.14(+0.38%)
Sep 25, 2017	36.01	36.83	36.01	36.60	65,691	+0.39(+1.08%)
Sep 22, 2017	35.80	36.38	35.80	36.21	66,766	+0.21(+0.58%)
Sep 21, 2017	35.73	36.12	35.30	36.00	39,603	+0.27(+0.76%)
Sep 20, 2017	35.50	36.08	35.48	35.73	145,078	+0.27(+0.76%)
Sep 19, 2017	35.49	35.54	35.17	35.46	51,422	+0.14(+0.40%)
Sep 18, 2017	35.59	35.96	35.24	35.32	48,662	-0.28(-0.79%)
Sep 15, 2017	35.26	35.70	34.92	35.60	156,608	+0.38(+1.08%)
Sep 14, 2017	35.57	35.59	34.91	35.22	42,173	-0.53(-1.48%)
Sep 13, 2017	35.85	35.99	35.50	35.75	48,386	-0.07(-0.20%)
Sep 12, 2017	35.63	36.41	35.46	35.82	57,824	+0.48(+1.36%)
Sep 11, 2017	34.45	35.71	34.45	35.34	75,549	+1.06(+3.09%)
Sep 08, 2017	34.17	34.50	33.11	34.28	58,451	+0.10(+0.29%)
Sep 07, 2017	34.60	34.60	34.00	34.18	55,480	-0.43(-1.24%)
Sep 06, 2017	34.58	34.91	34.38	34.61	37,558	+0.06(+0.17%)
Sep 05, 2017	35.41	35.55	34.50	34.55	76,428	-0.88(-2.48%)
Sep 01, 2017	35.49	35.72	35.35	35.43	34,943	-0.06(-0.17%)
Aug 31, 2017	35.51	35.65	35.18	35.49	46,141	+0.10(+0.28%)
Aug 30, 2017	35.47	35.63	35.22	35.39	33,622	+0.02(+0.06%)
Aug 29, 2017	35.35	35.73	35.25	35.37	60,948	-0.41(-1.15%)
Aug 28, 2017	36.34	36.41	35.68	35.78	58,227	-0.43(-1.19%)
Aug 25, 2017	36.01	36.54	36.01	36.21	47,675	+0.15(+0.42%)
Aug 24, 2017	36.69	36.81	36.02	36.06	49,507	-0.66(-1.80%)
Aug 23, 2017	36.45	36.92	36.45	36.72	43,577	+0.10(+0.27%)
Aug 22, 2017	36.22	36.86	36.22	36.62	100,633	+0.63(+1.75%)
Aug 21, 2017	35.91	36.22	35.82	35.99	64,310	-0.09(-0.25%)
Aug 18, 2017	35.59	36.17	35.55	36.08	73,480	+0.30(+0.84%)
Aug 17, 2017	36.71	36.85	35.76	35.78	93,798	-1.12(-3.04%)
Aug 16, 2017	37.06	37.58	36.85	36.90	59,323	-0.15(-0.40%)
Aug 15, 2017	37.35	37.39	36.98	37.05	50,774	-0.17(-0.46%)
Aug 14, 2017	37.03	37.50	36.94	37.22	74,861	+0.56(+1.53%)
Aug 11, 2017	36.86	37.25	36.43	36.66	169,808	-0.52(-1.40%)
Aug 10, 2017	37.90	37.92	37.06	37.18	86,273	-0.86(-2.26%)
Aug 09, 2017	38.60	38.79	37.12	38.04	132,137	-0.67(-1.73%)
Aug 08, 2017	38.83	39.56	38.64	38.71	65,400	-0.18(-0.46%)
Aug 07, 2017	38.84	39.19	38.68	38.89	56,439	+0.06(+0.15%)
Aug 04, 2017	38.62	39.07	38.49	38.83	56,304	+0.36(+0.94%)
Aug 03, 2017	38.85	39.08	38.31	38.47	46,712	-0.50(-1.28%)
Aug 02, 2017	39.32	39.41	38.41	38.97	37,502	-0.22(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.