Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.60	29.88	29.03	29.16	58,083	-0.38(-1.29%)
Jul 30, 2015	29.52	29.55	28.89	29.54	62,655	-0.06(-0.20%)
Jul 29, 2015	29.29	29.88	29.13	29.60	90,158	+0.19(+0.65%)
Jul 28, 2015	30.18	30.33	29.16	29.41	128,853	-0.73(-2.42%)
Jul 27, 2015	30.01	30.35	29.33	30.14	71,250	-0.23(-0.76%)
Jul 24, 2015	31.24	31.31	30.18	30.37	79,169	-0.95(-3.03%)
Jul 23, 2015	32.18	32.24	30.83	31.32	102,086	-0.70(-2.19%)
Jul 22, 2015	31.84	32.16	31.62	32.02	66,636	+0.04(+0.13%)
Jul 21, 2015	31.86	32.52	31.45	31.98	83,457	-0.07(-0.22%)
Jul 20, 2015	32.40	32.48	31.41	32.05	132,433	-0.38(-1.17%)
Jul 17, 2015	33.10	33.31	32.29	32.43	76,800	-0.66(-1.99%)
Jul 16, 2015	33.43	33.84	33.00	33.09	70,527	-0.04(-0.12%)
Jul 15, 2015	33.38	33.38	32.76	33.13	64,439	-0.20(-0.60%)
Jul 14, 2015	33.09	33.57	32.77	33.33	84,351	+0.21(+0.63%)
Jul 13, 2015	33.36	33.60	33.03	33.12	60,683	-0.10(-0.30%)
Jul 10, 2015	33.41	33.53	33.02	33.22	84,323	+0.38(+1.16%)
Jul 09, 2015	33.00	33.48	32.73	32.84	136,721	+0.23(+0.71%)
Jul 08, 2015	33.63	33.69	32.44	32.61	88,907	-1.55(-4.54%)
Jul 07, 2015	35.18	35.18	33.09	34.16	108,329	-1.06(-3.01%)
Jul 06, 2015	34.07	35.23	34.07	35.22	152,003	+0.87(+2.53%)
Jul 02, 2015	34.56	34.35	34.35	34.35	66,900	-0.32(-0.92%)
Jul 01, 2015	33.42	34.94	33.15	34.67	136,966	+1.43(+4.30%)
Jun 30, 2015	33.09	33.58	32.77	33.24	186,993	+0.35(+1.06%)
Jun 29, 2015	34.04	34.32	32.95	32.89	181,145	-1.53(-4.45%)
Jun 26, 2015	34.90	35.32	34.09	34.42	316,864	-0.56(-1.60%)
Jun 25, 2015	35.40	35.72	34.70	34.98	131,056	-0.43(-1.21%)
Jun 24, 2015	36.21	36.21	35.35	35.41	109,254	-0.89(-2.45%)
Jun 23, 2015	37.09	37.09	36.20	36.30	108,684	-0.68(-1.84%)
Jun 22, 2015	37.63	37.74	36.74	36.98	123,474	+0.01(+0.03%)
Jun 19, 2015	36.86	37.28	35.33	36.97	528,290	+0.21(+0.57%)
Jun 18, 2015	36.64	37.07	36.64	36.76	104,184	+0.14(+0.38%)
Jun 17, 2015	36.88	37.24	36.52	36.62	86,724	+0.00(+0.00%)
Jun 16, 2015	36.69	36.90	35.91	36.62	130,304	-0.03(-0.08%)
Jun 15, 2015	36.59	36.71	35.94	36.65	114,295	+0.03(+0.08%)
Jun 12, 2015	36.44	36.77	35.94	36.62	65,734	-0.04(-0.11%)
Jun 11, 2015	36.98	36.98	36.43	36.66	104,356	-0.04(-0.11%)
Jun 10, 2015	36.16	36.80	36.16	36.70	164,274	+0.72(+2.00%)
Jun 09, 2015	36.75	36.75	35.66	35.98	115,775	-0.77(-2.10%)
Jun 08, 2015	36.50	36.78	36.19	36.75	200,830	+0.31(+0.85%)
Jun 05, 2015	36.13	36.48	35.97	36.44	66,605	+0.38(+1.05%)
Jun 04, 2015	36.18	36.50	35.64	36.06	98,861	-0.27(-0.74%)
Jun 03, 2015	35.22	36.59	35.22	36.33	128,586	+1.07(+3.03%)
Jun 02, 2015	33.93	35.32	33.84	35.26	149,219	+1.22(+3.58%)
Jun 01, 2015	35.04	35.23	33.88	34.04	237,991	-1.03(-2.94%)
May 29, 2015	35.06	35.30	34.81	35.07	181,886	-0.07(-0.20%)
May 28, 2015	35.29	35.49	34.95	35.14	69,827	-0.08(-0.23%)
May 27, 2015	35.22	35.25	34.64	35.22	143,434	+0.14(+0.40%)
May 26, 2015	35.04	35.67	34.28	35.08	222,984	+0.01(+0.03%)
May 22, 2015	35.33	35.07	35.07	35.07	91,400	-0.28(-0.79%)
May 21, 2015	36.28	36.29	35.21	35.35	196,413	-0.82(-2.27%)
May 20, 2015	37.47	37.49	35.79	36.17	187,962	-0.98(-2.64%)
May 19, 2015	36.25	37.32	36.05	37.15	217,433	+1.10(+3.05%)
May 18, 2015	35.49	36.18	35.30	36.05	242,421	+0.81(+2.30%)
May 15, 2015	35.39	35.75	35.00	35.24	196,639	-0.04(-0.11%)
May 14, 2015	35.30	35.80	34.85	35.28	157,890	+0.25(+0.71%)
May 13, 2015	35.22	35.77	34.95	35.03	141,865	-0.21(-0.60%)
May 12, 2015	36.36	36.63	35.19	35.24	195,874	-1.17(-3.21%)
May 11, 2015	34.00	37.12	33.73	36.41	529,700	+2.31(+6.77%)
May 08, 2015	33.45	34.20	33.14	34.10	235,253	+1.03(+3.11%)
May 07, 2015	31.56	33.27	31.13	33.07	189,463	+1.20(+3.77%)
May 06, 2015	31.52	31.91	31.47	31.87	79,966	+0.49(+1.56%)
May 05, 2015	31.05	31.49	31.05	31.38	91,201	+0.35(+1.13%)
May 04, 2015	31.88	32.21	30.57	31.03	218,583	-0.74(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.