Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.19	19.18	19.18	19.18	15,600	-0.01(-0.05%)
Aug 28, 2014	19.25	19.27	19.02	19.19	42,511	-0.10(-0.52%)
Aug 27, 2014	19.21	19.36	19.36	19.29	25,221	-0.07(-0.36%)
Aug 26, 2014	19.53	19.53	19.36	19.36	107,072	-0.14(-0.72%)
Aug 25, 2014	19.33	19.66	19.09	19.50	57,428	+0.30(+1.56%)
Aug 22, 2014	19.16	19.25	19.05	19.20	52,731	+0.03(+0.16%)
Aug 21, 2014	19.24	19.24	18.90	19.17	41,747	-0.11(-0.57%)
Aug 20, 2014	19.52	19.52	19.16	19.28	37,863	-0.23(-1.18%)
Aug 19, 2014	19.73	19.73	19.45	19.51	56,684	-0.16(-0.81%)
Aug 18, 2014	19.44	19.90	19.32	19.67	39,252	+0.26(+1.34%)
Aug 15, 2014	19.36	19.46	18.88	19.41	118,669	+0.38(+2.00%)
Aug 14, 2014	19.32	19.34	19.02	19.03	35,747	-0.17(-0.89%)
Aug 13, 2014	19.44	19.44	19.10	19.20	50,978	-0.08(-0.41%)
Aug 12, 2014	19.15	19.31	19.00	19.28	62,057	+0.16(+0.84%)
Aug 11, 2014	19.42	19.65	19.06	19.12	50,877	-0.28(-1.44%)
Aug 08, 2014	18.97	19.46	18.82	19.40	47,022	+0.45(+2.37%)
Aug 07, 2014	19.96	20.30	18.72	18.95	132,047	-1.04(-5.20%)
Aug 06, 2014	19.55	20.09	19.55	19.99	40,560	+0.39(+1.99%)
Aug 05, 2014	19.68	19.81	19.55	19.60	44,682	-0.20(-1.01%)
Aug 04, 2014	19.79	19.80	19.61	19.80	37,042	+0.03(+0.15%)
Aug 01, 2014	19.65	19.82	19.55	19.77	44,795	+0.17(+0.87%)
Jul 31, 2014	19.60	19.77	19.51	19.60	45,192	-0.11(-0.56%)
Jul 30, 2014	19.57	19.77	19.48	19.71	62,236	+0.22(+1.13%)
Jul 29, 2014	19.50	19.61	19.36	19.49	69,629	+0.03(+0.15%)
Jul 28, 2014	19.43	19.49	19.43	19.46	44,668	+0.03(+0.15%)
Jul 25, 2014	19.20	19.47	18.96	19.43	97,440	+0.09(+0.47%)
Jul 24, 2014	19.65	19.71	19.31	19.34	34,428	-0.30(-1.53%)
Jul 23, 2014	19.75	19.88	19.61	19.64	48,921	-0.13(-0.66%)
Jul 22, 2014	19.97	20.27	19.65	19.77	31,634	-0.12(-0.60%)
Jul 21, 2014	19.73	20.05	19.54	19.89	65,417	+0.02(+0.10%)
Jul 18, 2014	19.42	19.95	19.34	19.87	66,561	+0.39(+2.00%)
Jul 17, 2014	19.58	19.65	19.43	19.48	63,068	-0.17(-0.87%)
Jul 16, 2014	19.75	19.89	19.45	19.65	77,205	-0.04(-0.20%)
Jul 15, 2014	19.30	19.83	19.24	19.69	66,903	+0.25(+1.29%)
Jul 14, 2014	19.54	19.60	19.41	19.44	64,807	+0.10(+0.52%)
Jul 11, 2014	19.18	19.38	19.06	19.34	30,307	+0.06(+0.31%)
Jul 10, 2014	19.54	19.54	19.09	19.28	51,226	-0.50(-2.53%)
Jul 09, 2014	20.01	20.11	19.68	19.78	33,617	-0.16(-0.80%)
Jul 08, 2014	19.73	20.07	19.70	19.94	117,712	+0.08(+0.40%)
Jul 07, 2014	20.14	20.16	19.63	19.86	62,767	-0.43(-2.12%)
Jul 03, 2014	20.16	20.29	20.29	20.29	37,200	+0.31(+1.55%)
Jul 02, 2014	20.20	20.34	19.83	19.98	78,614	-0.20(-0.99%)
Jul 01, 2014	20.00	20.35	19.84	20.18	80,810	+0.26(+1.31%)
Jun 30, 2014	19.57	20.00	19.52	19.92	62,441	+0.25(+1.27%)
Jun 27, 2014	19.55	19.79	19.44	19.67	162,518	-0.02(-0.10%)
Jun 26, 2014	19.90	19.94	19.42	19.69	36,609	-0.08(-0.40%)
Jun 25, 2014	19.49	19.82	19.39	19.77	26,992	+0.20(+1.02%)
Jun 24, 2014	19.91	19.95	19.56	19.57	44,446	-0.42(-2.10%)
Jun 23, 2014	20.20	20.20	19.94	19.99	46,974	-0.21(-1.04%)
Jun 20, 2014	19.85	20.30	19.77	20.20	137,654	+0.41(+2.07%)
Jun 19, 2014	19.49	19.84	19.33	19.79	77,807	+0.29(+1.49%)
Jun 18, 2014	19.50	19.61	19.13	19.50	56,360	+0.00(+0.00%)
Jun 17, 2014	19.46	19.50	19.06	19.50	58,379	+0.10(+0.52%)
Jun 16, 2014	19.44	19.49	19.20	19.40	202,134	+0.07(+0.36%)
Jun 13, 2014	18.78	19.42	18.68	19.33	155,067	+0.64(+3.42%)
Jun 12, 2014	18.76	18.76	18.52	18.69	33,411	-0.20(-1.06%)
Jun 11, 2014	18.68	18.99	18.64	18.89	62,543	+0.25(+1.34%)
Jun 10, 2014	18.72	18.84	18.60	18.64	68,966	-0.06(-0.32%)
Jun 06, 2014	18.66	18.79	18.65	18.70	133,783	+0.18(+0.97%)
Jun 05, 2014	18.41	18.65	18.21	18.52	70,002	+0.20(+1.09%)
Jun 04, 2014	18.33	18.46	18.18	18.32	35,306	-0.08(-0.43%)
Jun 03, 2014	18.32	18.62	18.23	18.40	123,637	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.