Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.69	26.80	25.62	26.46	106,253	+0.65(+2.52%)
Aug 28, 2015	25.80	25.95	25.52	25.81	96,235	-0.02(-0.08%)
Aug 27, 2015	26.34	26.44	25.53	25.83	108,606	-0.25(-0.96%)
Aug 26, 2015	25.81	26.48	25.50	26.08	140,898	+0.48(+1.87%)
Aug 25, 2015	26.91	26.91	25.59	25.60	139,856	-0.32(-1.23%)
Aug 24, 2015	25.50	26.66	25.50	25.92	184,591	+0.04(+0.15%)
Aug 21, 2015	26.23	26.75	25.87	25.88	152,795	-0.86(-3.22%)
Aug 20, 2015	27.18	27.68	26.70	26.74	81,516	-0.58(-2.12%)
Aug 19, 2015	28.25	28.25	27.29	27.32	95,603	-1.10(-3.87%)
Aug 18, 2015	28.43	28.56	28.07	28.42	106,853	+0.02(+0.07%)
Aug 17, 2015	29.15	29.15	28.14	28.40	94,184	-0.86(-2.94%)
Aug 14, 2015	28.58	29.43	28.31	29.26	125,393	+0.59(+2.06%)
Aug 13, 2015	28.13	28.83	28.00	28.67	162,376	+0.72(+2.58%)
Aug 12, 2015	28.15	28.15	27.10	27.95	112,004	-0.10(-0.36%)
Aug 11, 2015	28.49	28.62	27.95	28.05	122,901	-0.73(-2.54%)
Aug 10, 2015	27.12	28.80	27.12	28.78	272,618	+1.70(+6.28%)
Aug 07, 2015	26.60	27.16	26.35	27.08	215,217	+0.34(+1.27%)
Aug 06, 2015	26.77	27.69	26.52	26.74	317,682	-0.14(-0.52%)
Aug 05, 2015	28.09	28.09	26.85	26.88	262,216	-1.29(-4.58%)
Aug 04, 2015	29.26	29.32	28.05	28.17	146,523	-0.98(-3.36%)
Aug 03, 2015	29.05	29.52	28.68	29.15	77,907	-0.01(-0.03%)
Jul 31, 2015	29.60	29.88	29.03	29.16	58,083	-0.38(-1.29%)
Jul 30, 2015	29.52	29.55	28.89	29.54	62,655	-0.06(-0.20%)
Jul 29, 2015	29.29	29.88	29.13	29.60	90,158	+0.19(+0.65%)
Jul 28, 2015	30.18	30.33	29.16	29.41	128,853	-0.73(-2.42%)
Jul 27, 2015	30.01	30.35	29.33	30.14	71,250	-0.23(-0.76%)
Jul 24, 2015	31.24	31.31	30.18	30.37	79,169	-0.95(-3.03%)
Jul 23, 2015	32.18	32.24	30.83	31.32	102,086	-0.70(-2.19%)
Jul 22, 2015	31.84	32.16	31.62	32.02	66,636	+0.04(+0.13%)
Jul 21, 2015	31.86	32.52	31.45	31.98	83,457	-0.07(-0.22%)
Jul 20, 2015	32.40	32.48	31.41	32.05	132,433	-0.38(-1.17%)
Jul 17, 2015	33.10	33.31	32.29	32.43	76,800	-0.66(-1.99%)
Jul 16, 2015	33.43	33.84	33.00	33.09	70,527	-0.04(-0.12%)
Jul 15, 2015	33.38	33.38	32.76	33.13	64,439	-0.20(-0.60%)
Jul 14, 2015	33.09	33.57	32.77	33.33	84,351	+0.21(+0.63%)
Jul 13, 2015	33.36	33.60	33.03	33.12	60,683	-0.10(-0.30%)
Jul 10, 2015	33.41	33.53	33.02	33.22	84,323	+0.38(+1.16%)
Jul 09, 2015	33.00	33.48	32.73	32.84	136,721	+0.23(+0.71%)
Jul 08, 2015	33.63	33.69	32.44	32.61	88,907	-1.55(-4.54%)
Jul 07, 2015	35.18	35.18	33.09	34.16	108,329	-1.06(-3.01%)
Jul 06, 2015	34.07	35.23	34.07	35.22	152,003	+0.87(+2.53%)
Jul 02, 2015	34.56	34.35	34.35	34.35	66,900	-0.32(-0.92%)
Jul 01, 2015	33.42	34.94	33.15	34.67	136,966	+1.43(+4.30%)
Jun 30, 2015	33.09	33.58	32.77	33.24	186,993	+0.35(+1.06%)
Jun 29, 2015	34.04	34.32	32.95	32.89	181,145	-1.53(-4.45%)
Jun 26, 2015	34.90	35.32	34.09	34.42	316,864	-0.56(-1.60%)
Jun 25, 2015	35.40	35.72	34.70	34.98	131,056	-0.43(-1.21%)
Jun 24, 2015	36.21	36.21	35.35	35.41	109,254	-0.89(-2.45%)
Jun 23, 2015	37.09	37.09	36.20	36.30	108,684	-0.68(-1.84%)
Jun 22, 2015	37.63	37.74	36.74	36.98	123,474	+0.01(+0.03%)
Jun 19, 2015	36.86	37.28	35.33	36.97	528,290	+0.21(+0.57%)
Jun 18, 2015	36.64	37.07	36.64	36.76	104,184	+0.14(+0.38%)
Jun 17, 2015	36.88	37.24	36.52	36.62	86,724	+0.00(+0.00%)
Jun 16, 2015	36.69	36.90	35.91	36.62	130,304	-0.03(-0.08%)
Jun 15, 2015	36.59	36.71	35.94	36.65	114,295	+0.03(+0.08%)
Jun 12, 2015	36.44	36.77	35.94	36.62	65,734	-0.04(-0.11%)
Jun 11, 2015	36.98	36.98	36.43	36.66	104,356	-0.04(-0.11%)
Jun 10, 2015	36.16	36.80	36.16	36.70	164,274	+0.72(+2.00%)
Jun 09, 2015	36.75	36.75	35.66	35.98	115,775	-0.77(-2.10%)
Jun 08, 2015	36.50	36.78	36.19	36.75	200,830	+0.31(+0.85%)
Jun 05, 2015	36.13	36.48	35.97	36.44	66,605	+0.38(+1.05%)
Jun 04, 2015	36.18	36.50	35.64	36.06	98,861	-0.27(-0.74%)
Jun 03, 2015	35.22	36.59	35.22	36.33	128,586	+1.07(+3.03%)
Jun 02, 2015	33.93	35.32	33.84	35.26	149,219	+1.22(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.