Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.53	38.29	37.40	38.23	64,075	+0.53(+1.41%)
Jan 30, 2019	37.52	37.89	36.96	37.70	52,814	+0.19(+0.51%)
Jan 29, 2019	37.90	38.20	37.39	37.51	46,242	-0.39(-1.03%)
Jan 28, 2019	38.25	39.06	37.82	37.90	42,430	-0.78(-2.02%)
Jan 25, 2019	38.66	39.74	38.19	38.68	95,100	+0.09(+0.23%)
Jan 24, 2019	37.40	38.75	37.30	38.59	104,038	+1.19(+3.18%)
Jan 23, 2019	37.86	38.02	37.11	37.40	42,923	-0.45(-1.19%)
Jan 22, 2019	38.35	38.59	37.29	37.85	59,882	-0.78(-2.02%)
Jan 18, 2019	39.12	39.43	38.55	38.63	52,800	-0.45(-1.15%)
Jan 17, 2019	39.22	39.99	38.71	39.08	90,211	-0.45(-1.14%)
Jan 16, 2019	38.72	39.99	38.58	39.53	52,450	+0.96(+2.49%)
Jan 15, 2019	38.00	39.23	37.99	38.57	54,506	+0.58(+1.53%)
Jan 14, 2019	38.09	38.72	37.70	37.99	39,528	-0.26(-0.68%)
Jan 11, 2019	37.12	38.60	37.12	38.25	58,000	+1.10(+2.96%)
Jan 10, 2019	36.82	37.50	36.57	37.15	100,621	+0.01(+0.03%)
Jan 09, 2019	37.04	37.70	36.14	37.14	77,341	+0.03(+0.08%)
Jan 08, 2019	38.10	38.26	37.01	37.11	60,745	-0.54(-1.43%)
Jan 07, 2019	37.64	38.51	37.01	37.65	58,235	+0.08(+0.21%)
Jan 04, 2019	36.14	37.91	35.97	37.57	58,900	+1.84(+5.15%)
Jan 03, 2019	36.79	36.85	35.73	35.73	37,991	-1.07(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.