Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.74	48.74	47.59	47.66	60,700	-1.20(-2.46%)
Jan 30, 2020	47.88	48.94	47.36	48.86	64,957	+0.65(+1.35%)
Jan 29, 2020	48.82	49.49	48.12	48.21	58,548	-0.41(-0.84%)
Jan 28, 2020	49.41	49.41	48.48	48.62	46,181	-0.32(-0.65%)
Jan 27, 2020	49.10	49.93	47.16	48.94	51,154	-1.16(-2.32%)
Jan 24, 2020	51.50	51.50	49.71	50.10	57,600	-1.12(-2.19%)
Jan 23, 2020	51.68	51.68	50.35	51.22	82,848	-0.43(-0.83%)
Jan 22, 2020	51.87	52.23	51.36	51.65	60,252	+0.05(+0.10%)
Jan 21, 2020	50.38	51.94	49.55	51.60	122,791	+1.19(+2.36%)
Jan 17, 2020	51.33	51.33	50.27	50.41	51,100	-0.54(-1.06%)
Jan 16, 2020	50.46	50.96	49.52	50.95	84,069	+0.35(+0.69%)
Jan 15, 2020	49.67	50.84	49.26	50.60	98,350	+0.83(+1.67%)
Jan 14, 2020	50.58	50.67	49.70	49.77	75,323	-0.81(-1.60%)
Jan 13, 2020	49.31	51.11	49.06	50.58	107,447	+1.47(+2.99%)
Jan 10, 2020	49.29	49.47	48.75	49.11	80,700	-0.30(-0.61%)
Jan 09, 2020	49.92	50.23	49.29	49.41	68,877	-0.41(-0.82%)
Jan 08, 2020	48.82	49.92	48.45	49.82	98,067	+0.94(+1.92%)
Jan 07, 2020	48.47	48.91	48.03	48.88	49,448	+0.36(+0.74%)
Jan 06, 2020	47.70	48.73	47.32	48.52	58,026	+0.08(+0.17%)
Jan 03, 2020	48.13	48.68	47.83	48.44	85,400	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.