Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.41	18.55	18.02	18.53	16,737	+0.12(+0.65%)
Oct 26, 2012	18.59	18.41	18.41	18.41	30,300	-0.16(-0.86%)
Oct 25, 2012	18.62	18.62	18.30	18.57	11,110	+0.16(+0.87%)
Oct 24, 2012	18.16	18.49	18.16	18.41	40,437	+0.17(+0.93%)
Oct 23, 2012	18.26	18.45	18.15	18.24	21,190	+0.07(+0.39%)
Oct 19, 2012	18.19	18.50	18.08	18.17	57,675	-0.19(-1.03%)
Oct 18, 2012	18.74	18.87	18.36	18.36	24,510	-0.64(-3.37%)
Oct 17, 2012	18.95	19.00	18.88	19.00	21,786	+0.03(+0.16%)
Oct 16, 2012	18.81	19.18	18.72	18.97	44,319	+0.21(+1.12%)
Oct 15, 2012	18.70	18.82	18.62	18.76	15,237	+0.06(+0.32%)
Oct 12, 2012	19.19	19.19	18.61	18.70	47,653	-0.58(-3.01%)
Oct 11, 2012	18.84	19.61	18.79	19.28	58,049	+0.56(+2.99%)
Oct 10, 2012	18.78	18.81	18.52	18.72	10,145	-0.02(-0.11%)
Oct 09, 2012	18.92	19.04	18.51	18.74	21,675	-0.22(-1.16%)
Oct 08, 2012	18.65	19.18	18.36	18.96	18,207	+0.17(+0.90%)
Oct 05, 2012	19.51	19.82	18.64	18.79	46,899	-0.70(-3.59%)
Oct 04, 2012	19.91	19.92	19.27	19.49	18,467	-0.40(-2.01%)
Oct 03, 2012	19.67	20.08	19.27	19.89	43,777	+0.28(+1.43%)
Oct 02, 2012	19.39	19.77	19.11	19.61	32,687	+0.35(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.