Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.38	17.90	17.27	17.48	53,904	+0.10(+0.58%)
Dec 28, 2012	17.25	17.63	17.25	17.38	19,424	+0.12(+0.70%)
Dec 27, 2012	17.31	17.59	17.24	17.26	24,464	+0.01(+0.06%)
Dec 26, 2012	17.56	17.73	17.24	17.25	38,612	-0.21(-1.20%)
Dec 24, 2012	17.70	17.71	17.46	17.46	16,540	-0.25(-1.41%)
Dec 21, 2012	18.04	18.36	17.69	17.71	97,882	-0.30(-1.67%)
Dec 20, 2012	16.75	18.05	16.57	18.01	103,317	-0.19(-1.04%)
Dec 19, 2012	18.20	18.29	18.00	18.20	35,903	+0.01(+0.05%)
Dec 18, 2012	17.90	18.39	17.80	18.19	71,820	+0.27(+1.51%)
Dec 17, 2012	17.56	17.97	17.56	17.92	30,817	+0.39(+2.22%)
Dec 14, 2012	17.56	17.75	17.52	17.53	24,256	-0.16(-0.90%)
Dec 13, 2012	17.88	17.93	17.50	17.69	80,228	-0.19(-1.06%)
Dec 12, 2012	18.18	18.18	17.82	17.88	35,455	-0.30(-1.65%)
Dec 11, 2012	18.43	18.43	17.98	18.18	31,294	-0.11(-0.60%)
Dec 10, 2012	18.00	18.29	17.87	18.29	21,165	+0.30(+1.67%)
Dec 07, 2012	17.98	18.10	17.67	17.99	16,370	+0.12(+0.67%)
Dec 06, 2012	17.37	17.96	17.29	17.87	12,944	+0.20(+1.13%)
Dec 05, 2012	17.89	18.10	17.52	17.67	48,984	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.