Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.30	18.30	17.96	18.10	63,959	+0.03(+0.17%)
Oct 30, 2014	17.89	18.15	17.74	18.07	32,917	+0.07(+0.39%)
Oct 29, 2014	18.00	18.15	17.96	18.00	28,843	+0.05(+0.28%)
Oct 28, 2014	17.31	17.97	17.25	17.95	40,367	+0.77(+4.48%)
Oct 27, 2014	16.95	17.30	17.12	17.18	25,642	+0.05(+0.32%)
Oct 24, 2014	17.24	17.42	17.09	17.12	27,717	-0.18(-1.07%)
Oct 23, 2014	17.15	17.51	17.15	17.31	34,396	+0.34(+2.00%)
Oct 22, 2014	17.42	17.42	16.97	16.97	29,136	-0.45(-2.58%)
Oct 21, 2014	17.19	17.46	17.15	17.42	30,025	+0.21(+1.22%)
Oct 20, 2014	17.31	17.31	17.09	17.21	33,678	-0.14(-0.81%)
Oct 17, 2014	17.66	17.66	17.25	17.35	47,506	-0.08(-0.46%)
Oct 16, 2014	17.27	17.55	17.22	17.43	39,410	-0.09(-0.51%)
Oct 15, 2014	17.39	17.59	17.21	17.52	93,787	+0.01(+0.06%)
Oct 14, 2014	17.67	17.70	17.46	17.51	48,841	+0.01(+0.06%)
Oct 13, 2014	17.50	17.76	17.45	17.50	57,225	+0.11(+0.63%)
Oct 10, 2014	17.00	17.52	17.00	17.39	47,160	+0.34(+1.99%)
Oct 09, 2014	17.44	17.44	17.14	17.05	44,769	-0.41(-2.35%)
Oct 08, 2014	16.96	17.50	16.96	17.46	42,363	+0.50(+2.95%)
Oct 07, 2014	16.93	17.13	16.79	16.96	38,286	-0.05(-0.29%)
Oct 06, 2014	17.11	17.15	16.98	17.01	34,502	-0.12(-0.70%)
Oct 03, 2014	17.32	17.35	17.13	17.13	30,636	+0.00(+0.00%)
Oct 02, 2014	17.00	17.36	16.95	17.13	31,661	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.