Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.69	26.80	25.62	26.46	106,253	+0.65(+2.52%)
Aug 28, 2015	25.80	25.95	25.52	25.81	96,235	-0.02(-0.08%)
Aug 27, 2015	26.34	26.44	25.53	25.83	108,606	-0.25(-0.96%)
Aug 26, 2015	25.81	26.48	25.50	26.08	140,898	+0.48(+1.87%)
Aug 25, 2015	26.91	26.91	25.59	25.60	139,856	-0.32(-1.23%)
Aug 24, 2015	25.50	26.66	25.50	25.92	184,591	+0.04(+0.15%)
Aug 21, 2015	26.23	26.75	25.87	25.88	152,795	-0.86(-3.22%)
Aug 20, 2015	27.18	27.68	26.70	26.74	81,516	-0.58(-2.12%)
Aug 19, 2015	28.25	28.25	27.29	27.32	95,603	-1.10(-3.87%)
Aug 18, 2015	28.43	28.56	28.07	28.42	106,853	+0.02(+0.07%)
Aug 17, 2015	29.15	29.15	28.14	28.40	94,184	-0.86(-2.94%)
Aug 14, 2015	28.58	29.43	28.31	29.26	125,393	+0.59(+2.06%)
Aug 13, 2015	28.13	28.83	28.00	28.67	162,376	+0.72(+2.58%)
Aug 12, 2015	28.15	28.15	27.10	27.95	112,004	-0.10(-0.36%)
Aug 11, 2015	28.49	28.62	27.95	28.05	122,901	-0.73(-2.54%)
Aug 10, 2015	27.12	28.80	27.12	28.78	272,618	+1.70(+6.28%)
Aug 07, 2015	26.60	27.16	26.35	27.08	215,217	+0.34(+1.27%)
Aug 06, 2015	26.77	27.69	26.52	26.74	317,682	-0.14(-0.52%)
Aug 05, 2015	28.09	28.09	26.85	26.88	262,216	-1.29(-4.58%)
Aug 04, 2015	29.26	29.32	28.05	28.17	146,523	-0.98(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.