Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.10	35.31	34.24	34.76	92,400	-0.84(-2.36%)
May 30, 2019	36.08	36.33	35.29	35.60	69,040	-0.47(-1.30%)
May 29, 2019	35.75	36.44	35.28	36.07	84,133	+0.23(+0.64%)
May 28, 2019	36.70	36.70	35.80	35.84	62,689	-0.62(-1.70%)
May 24, 2019	36.74	36.91	36.27	36.46	33,300	-0.06(-0.16%)
May 23, 2019	36.35	36.55	35.96	36.52	88,465	+0.02(+0.05%)
May 22, 2019	36.81	36.84	36.21	36.50	48,825	-0.34(-0.92%)
May 21, 2019	36.31	36.92	36.24	36.84	92,891	+0.82(+2.28%)
May 20, 2019	35.74	36.36	35.51	36.02	66,539	+0.02(+0.06%)
May 17, 2019	36.41	36.41	35.60	36.00	79,700	-0.73(-1.99%)
May 16, 2019	36.77	37.16	36.64	36.73	31,712	-0.13(-0.35%)
May 15, 2019	36.70	37.08	36.43	36.86	43,416	-0.19(-0.51%)
May 14, 2019	37.23	37.23	36.76	37.05	38,858	-0.02(-0.05%)
May 13, 2019	36.50	37.45	36.00	37.07	72,140	-0.18(-0.48%)
May 10, 2019	37.34	37.34	36.81	37.25	42,900	-0.32(-0.85%)
May 09, 2019	36.98	39.26	36.20	37.57	63,287	+0.04(+0.11%)
May 08, 2019	39.01	40.60	37.21	37.53	164,084	-1.95(-4.94%)
May 07, 2019	39.46	40.20	39.29	39.48	75,921	-0.45(-1.13%)
May 06, 2019	39.20	40.74	39.20	39.93	65,016	-0.05(-0.13%)
May 03, 2019	39.40	40.00	39.35	39.98	42,700	+0.88(+2.25%)
May 02, 2019	39.00	39.79	38.63	39.10	56,644	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.