Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.74	36.28	35.12	36.26	83,359	+0.28(+0.78%)
Mar 30, 2020	34.89	36.43	33.89	35.98	93,171	+1.49(+4.32%)
Mar 27, 2020	35.72	37.03	34.24	34.49	123,100	-2.86(-7.66%)
Mar 26, 2020	38.85	41.00	36.23	37.35	102,085	-0.69(-1.81%)
Mar 25, 2020	39.71	40.68	37.01	38.04	197,142	-1.35(-3.43%)
Mar 24, 2020	33.57	39.68	33.57	39.39	171,687	+8.04(+25.65%)
Mar 23, 2020	32.55	33.93	28.10	31.35	108,371	-0.07(-0.22%)
Mar 20, 2020	32.98	35.44	30.81	31.42	170,900	-1.18(-3.62%)
Mar 19, 2020	28.79	32.90	28.79	32.60	159,366	+3.40(+11.64%)
Mar 18, 2020	30.24	32.45	28.01	29.20	192,337	-3.20(-9.88%)
Mar 17, 2020	29.06	33.80	28.79	32.40	273,967	+3.39(+11.69%)
Mar 16, 2020	30.11	32.84	28.62	29.01	97,928	-3.99(-12.09%)
Mar 13, 2020	33.87	35.01	31.00	33.00	126,300	+0.57(+1.76%)
Mar 12, 2020	35.29	36.04	32.33	32.43	145,336	-5.38(-14.23%)
Mar 11, 2020	37.46	37.97	36.78	37.81	99,727	-0.64(-1.66%)
Mar 10, 2020	38.51	39.65	36.93	38.45	164,668	+0.99(+2.64%)
Mar 09, 2020	38.16	38.57	35.83	37.46	90,659	-3.02(-7.46%)
Mar 06, 2020	42.76	42.83	40.20	40.48	147,100	-3.10(-7.11%)
Mar 05, 2020	45.95	46.13	43.58	43.58	123,620	-3.34(-7.12%)
Mar 04, 2020	46.54	46.99	45.41	46.92	47,371	+1.05(+2.29%)
Mar 03, 2020	45.22	46.56	44.91	45.87	94,268	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.