Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.80	32.05	31.31	31.99	163,460	+0.16(+0.50%)
Oct 29, 2015	32.77	32.77	31.69	31.83	105,251	-1.13(-3.43%)
Oct 28, 2015	31.56	32.96	31.49	32.96	119,483	+1.54(+4.90%)
Oct 27, 2015	31.64	31.92	30.80	31.42	160,242	-0.23(-0.73%)
Oct 26, 2015	32.23	32.29	31.46	31.65	83,707	-0.42(-1.31%)
Oct 23, 2015	31.29	32.12	31.08	32.07	102,217	+1.05(+3.38%)
Oct 22, 2015	30.45	31.70	30.29	31.02	144,784	+0.66(+2.17%)
Oct 21, 2015	31.17	31.55	30.32	30.36	209,804	-0.76(-2.44%)
Oct 20, 2015	30.49	31.15	30.25	31.12	102,457	+0.66(+2.17%)
Oct 19, 2015	30.03	30.65	29.84	30.46	111,454	+0.48(+1.60%)
Oct 16, 2015	29.86	30.23	29.45	29.98	240,981	+0.24(+0.81%)
Oct 15, 2015	29.24	29.92	28.95	29.74	293,981	+0.53(+1.81%)
Oct 14, 2015	29.42	29.95	28.94	29.21	1,759,539	-0.30(-1.02%)
Oct 13, 2015	29.53	30.33	29.32	29.51	329,102	-0.24(-0.81%)
Oct 12, 2015	28.10	29.79	28.00	29.75	309,257	+1.74(+6.21%)
Oct 09, 2015	28.82	28.82	27.71	28.01	162,493	-0.68(-2.37%)
Oct 08, 2015	27.35	28.86	26.84	28.69	260,211	+3.15(+12.33%)
Oct 07, 2015	25.65	25.99	25.43	25.54	90,594	-0.09(-0.35%)
Oct 06, 2015	25.85	26.03	25.53	25.63	72,325	-0.36(-1.39%)
Oct 05, 2015	25.49	26.10	25.38	25.99	36,269	+0.79(+3.13%)
Oct 02, 2015	24.95	25.25	24.82	25.20	56,618	+0.05(+0.20%)
Oct 01, 2015	24.57	25.20	24.57	25.15	50,986	+0.46(+1.86%)
Sep 30, 2015	24.87	24.87	24.46	24.69	87,225	-0.02(-0.08%)
Sep 29, 2015	24.43	24.89	24.43	24.71	81,805	+0.21(+0.86%)
Sep 28, 2015	24.68	24.76	24.35	24.50	95,145	-0.27(-1.09%)
Sep 25, 2015	25.32	25.42	24.66	24.77	135,082	-0.34(-1.35%)
Sep 24, 2015	24.90	25.69	24.73	25.11	98,634	+0.14(+0.56%)
Sep 23, 2015	25.07	25.27	24.94	24.97	69,031	-0.18(-0.72%)
Sep 22, 2015	25.22	25.60	25.05	25.15	52,314	-0.26(-1.02%)
Sep 21, 2015	25.74	26.07	25.31	25.41	91,558	-0.14(-0.55%)
Sep 18, 2015	25.59	25.70	25.11	25.55	220,470	-0.35(-1.35%)
Sep 17, 2015	26.16	26.23	25.85	25.90	102,251	-0.09(-0.35%)
Sep 16, 2015	26.13	26.38	25.91	25.99	47,616	-0.27(-1.03%)
Sep 15, 2015	25.92	26.32	25.89	26.26	103,423	+0.39(+1.51%)
Sep 14, 2015	25.67	26.02	25.47	25.87	63,607	+0.30(+1.17%)
Sep 11, 2015	25.61	25.93	25.26	25.57	73,960	-0.14(-0.54%)
Sep 10, 2015	25.59	25.95	25.55	25.71	39,086	+0.12(+0.47%)
Sep 09, 2015	25.70	26.04	25.52	25.59	72,582	+0.10(+0.39%)
Sep 08, 2015	26.06	26.06	25.48	25.49	51,999	-0.07(-0.27%)
Sep 04, 2015	25.67	25.56	25.56	25.56	74,900	-0.45(-1.73%)
Sep 03, 2015	25.55	26.31	25.52	26.01	136,049	+0.56(+2.20%)
Sep 02, 2015	26.10	26.58	24.95	25.45	142,504	-0.41(-1.59%)
Sep 01, 2015	26.02	26.26	25.72	25.86	141,462	-0.60(-2.27%)
Aug 31, 2015	25.69	26.80	25.62	26.46	106,253	+0.65(+2.52%)
Aug 28, 2015	25.80	25.95	25.52	25.81	96,235	-0.02(-0.08%)
Aug 27, 2015	26.34	26.44	25.53	25.83	108,606	-0.25(-0.96%)
Aug 26, 2015	25.81	26.48	25.50	26.08	140,898	+0.48(+1.87%)
Aug 25, 2015	26.91	26.91	25.59	25.60	139,856	-0.32(-1.23%)
Aug 24, 2015	25.50	26.66	25.50	25.92	184,591	+0.04(+0.15%)
Aug 21, 2015	26.23	26.75	25.87	25.88	152,795	-0.86(-3.22%)
Aug 20, 2015	27.18	27.68	26.70	26.74	81,516	-0.58(-2.12%)
Aug 19, 2015	28.25	28.25	27.29	27.32	95,603	-1.10(-3.87%)
Aug 18, 2015	28.43	28.56	28.07	28.42	106,853	+0.02(+0.07%)
Aug 17, 2015	29.15	29.15	28.14	28.40	94,184	-0.86(-2.94%)
Aug 14, 2015	28.58	29.43	28.31	29.26	125,393	+0.59(+2.06%)
Aug 13, 2015	28.13	28.83	28.00	28.67	162,376	+0.72(+2.58%)
Aug 12, 2015	28.15	28.15	27.10	27.95	112,004	-0.10(-0.36%)
Aug 11, 2015	28.49	28.62	27.95	28.05	122,901	-0.73(-2.54%)
Aug 10, 2015	27.12	28.80	27.12	28.78	272,618	+1.70(+6.28%)
Aug 07, 2015	26.60	27.16	26.35	27.08	215,217	+0.34(+1.27%)
Aug 06, 2015	26.77	27.69	26.52	26.74	317,682	-0.14(-0.52%)
Aug 05, 2015	28.09	28.09	26.85	26.88	262,216	-1.29(-4.58%)
Aug 04, 2015	29.26	29.32	28.05	28.17	146,523	-0.98(-3.36%)
Aug 03, 2015	29.05	29.52	28.68	29.15	77,907	-0.01(-0.03%)
Jul 31, 2015	29.60	29.88	29.03	29.16	58,083	-0.38(-1.29%)
Jul 30, 2015	29.52	29.55	28.89	29.54	62,655	-0.06(-0.20%)
Jul 29, 2015	29.29	29.88	29.13	29.60	90,158	+0.19(+0.65%)
Jul 28, 2015	30.18	30.33	29.16	29.41	128,853	-0.73(-2.42%)
Jul 27, 2015	30.01	30.35	29.33	30.14	71,250	-0.23(-0.76%)
Jul 24, 2015	31.24	31.31	30.18	30.37	79,169	-0.95(-3.03%)
Jul 23, 2015	32.18	32.24	30.83	31.32	102,086	-0.70(-2.19%)
Jul 22, 2015	31.84	32.16	31.62	32.02	66,636	+0.04(+0.13%)
Jul 21, 2015	31.86	32.52	31.45	31.98	83,457	-0.07(-0.22%)
Jul 20, 2015	32.40	32.48	31.41	32.05	132,433	-0.38(-1.17%)
Jul 17, 2015	33.10	33.31	32.29	32.43	76,800	-0.66(-1.99%)
Jul 16, 2015	33.43	33.84	33.00	33.09	70,527	-0.04(-0.12%)
Jul 15, 2015	33.38	33.38	32.76	33.13	64,439	-0.20(-0.60%)
Jul 14, 2015	33.09	33.57	32.77	33.33	84,351	+0.21(+0.63%)
Jul 13, 2015	33.36	33.60	33.03	33.12	60,683	-0.10(-0.30%)
Jul 10, 2015	33.41	33.53	33.02	33.22	84,323	+0.38(+1.16%)
Jul 09, 2015	33.00	33.48	32.73	32.84	136,721	+0.23(+0.71%)
Jul 08, 2015	33.63	33.69	32.44	32.61	88,907	-1.55(-4.54%)
Jul 07, 2015	35.18	35.18	33.09	34.16	108,329	-1.06(-3.01%)
Jul 06, 2015	34.07	35.23	34.07	35.22	152,003	+0.87(+2.53%)
Jul 02, 2015	34.56	34.35	34.35	34.35	66,900	-0.32(-0.92%)
Jul 01, 2015	33.42	34.94	33.15	34.67	136,966	+1.43(+4.30%)
Jun 30, 2015	33.09	33.58	32.77	33.24	186,993	+0.35(+1.06%)
Jun 29, 2015	34.04	34.32	32.95	32.89	181,145	-1.53(-4.45%)
Jun 26, 2015	34.90	35.32	34.09	34.42	316,864	-0.56(-1.60%)
Jun 25, 2015	35.40	35.72	34.70	34.98	131,056	-0.43(-1.21%)
Jun 24, 2015	36.21	36.21	35.35	35.41	109,254	-0.89(-2.45%)
Jun 23, 2015	37.09	37.09	36.20	36.30	108,684	-0.68(-1.84%)
Jun 22, 2015	37.63	37.74	36.74	36.98	123,474	+0.01(+0.03%)
Jun 19, 2015	36.86	37.28	35.33	36.97	528,290	+0.21(+0.57%)
Jun 18, 2015	36.64	37.07	36.64	36.76	104,184	+0.14(+0.38%)
Jun 17, 2015	36.88	37.24	36.52	36.62	86,724	+0.00(+0.00%)
Jun 16, 2015	36.69	36.90	35.91	36.62	130,304	-0.03(-0.08%)
Jun 15, 2015	36.59	36.71	35.94	36.65	114,295	+0.03(+0.08%)
Jun 12, 2015	36.44	36.77	35.94	36.62	65,734	-0.04(-0.11%)
Jun 11, 2015	36.98	36.98	36.43	36.66	104,356	-0.04(-0.11%)
Jun 10, 2015	36.16	36.80	36.16	36.70	164,274	+0.72(+2.00%)
Jun 09, 2015	36.75	36.75	35.66	35.98	115,775	-0.77(-2.10%)
Jun 08, 2015	36.50	36.78	36.19	36.75	200,830	+0.31(+0.85%)
Jun 05, 2015	36.13	36.48	35.97	36.44	66,605	+0.38(+1.05%)
Jun 04, 2015	36.18	36.50	35.64	36.06	98,861	-0.27(-0.74%)
Jun 03, 2015	35.22	36.59	35.22	36.33	128,586	+1.07(+3.03%)
Jun 02, 2015	33.93	35.32	33.84	35.26	149,219	+1.22(+3.58%)
Jun 01, 2015	35.04	35.23	33.88	34.04	237,991	-1.03(-2.94%)
May 29, 2015	35.06	35.30	34.81	35.07	181,886	-0.07(-0.20%)
May 28, 2015	35.29	35.49	34.95	35.14	69,827	-0.08(-0.23%)
May 27, 2015	35.22	35.25	34.64	35.22	143,434	+0.14(+0.40%)
May 26, 2015	35.04	35.67	34.28	35.08	222,984	+0.01(+0.03%)
May 22, 2015	35.33	35.07	35.07	35.07	91,400	-0.28(-0.79%)
May 21, 2015	36.28	36.29	35.21	35.35	196,413	-0.82(-2.27%)
May 20, 2015	37.47	37.49	35.79	36.17	187,962	-0.98(-2.64%)
May 19, 2015	36.25	37.32	36.05	37.15	217,433	+1.10(+3.05%)
May 18, 2015	35.49	36.18	35.30	36.05	242,421	+0.81(+2.30%)
May 15, 2015	35.39	35.75	35.00	35.24	196,639	-0.04(-0.11%)
May 14, 2015	35.30	35.80	34.85	35.28	157,890	+0.25(+0.71%)
May 13, 2015	35.22	35.77	34.95	35.03	141,865	-0.21(-0.60%)
May 12, 2015	36.36	36.63	35.19	35.24	195,874	-1.17(-3.21%)
May 11, 2015	34.00	37.12	33.73	36.41	529,700	+2.31(+6.77%)
May 08, 2015	33.45	34.20	33.14	34.10	235,253	+1.03(+3.11%)
May 07, 2015	31.56	33.27	31.13	33.07	189,463	+1.20(+3.77%)
May 06, 2015	31.52	31.91	31.47	31.87	79,966	+0.49(+1.56%)
May 05, 2015	31.05	31.49	31.05	31.38	91,201	+0.35(+1.13%)
May 04, 2015	31.88	32.21	30.57	31.03	218,583	-0.74(-2.33%)
May 01, 2015	32.32	32.57	31.34	31.77	137,231	-0.33(-1.03%)
Apr 30, 2015	33.21	33.52	31.91	32.10	151,357	-1.16(-3.49%)
Apr 29, 2015	33.25	33.52	32.52	33.26	145,085	-0.05(-0.15%)
Apr 28, 2015	32.15	33.43	32.15	33.31	158,853	+1.16(+3.61%)
Apr 27, 2015	32.33	32.33	31.88	32.15	138,969	-0.01(-0.03%)
Apr 24, 2015	31.88	32.26	31.73	32.16	79,377	+0.20(+0.63%)
Apr 23, 2015	32.48	32.54	31.80	31.96	121,879	-0.60(-1.84%)
Apr 22, 2015	31.70	32.98	31.64	32.56	222,930	+0.93(+2.94%)
Apr 21, 2015	31.48	31.70	31.33	31.63	152,679	+0.17(+0.54%)
Apr 20, 2015	31.25	31.57	31.25	31.46	81,309	+0.28(+0.90%)
Apr 17, 2015	30.84	31.44	30.72	31.18	179,848	+0.15(+0.48%)
Apr 16, 2015	30.94	31.19	30.30	31.03	170,107	+0.08(+0.26%)
Apr 15, 2015	31.10	31.30	30.68	30.95	148,404	+0.01(+0.03%)
Apr 14, 2015	31.10	31.20	30.14	30.94	104,027	-0.04(-0.13%)
Apr 13, 2015	31.04	31.24	30.87	30.98	129,499	-0.03(-0.10%)
Apr 10, 2015	30.85	31.07	30.70	31.01	142,455	+0.25(+0.81%)
Apr 09, 2015	30.95	31.22	30.72	30.76	173,470	-0.11(-0.36%)
Apr 08, 2015	30.42	31.13	30.42	30.87	360,232	+0.46(+1.50%)
Apr 07, 2015	29.65	30.59	29.62	30.41	281,548	+0.68(+2.27%)
Apr 06, 2015	29.76	30.00	29.53	29.74	119,394	-0.08(-0.27%)
Apr 02, 2015	29.69	29.82	29.82	29.82	57,600	+0.05(+0.17%)
Apr 01, 2015	29.81	29.96	29.62	29.77	122,622	+0.04(+0.13%)
Mar 31, 2015	29.53	29.82	29.33	29.73	76,326	+0.23(+0.78%)
Mar 30, 2015	28.80	29.79	28.77	29.50	190,499	+0.60(+2.08%)
Mar 27, 2015	29.23	29.23	28.75	28.90	88,037	-0.53(-1.80%)
Mar 26, 2015	28.85	29.68	28.77	29.43	139,448	+0.46(+1.59%)
Mar 25, 2015	29.50	29.92	28.91	28.97	100,243	-0.56(-1.90%)
Mar 24, 2015	29.54	29.85	29.36	29.53	139,526	-0.13(-0.44%)
Mar 23, 2015	30.39	30.56	29.62	29.66	111,819	-0.78(-2.56%)
Mar 20, 2015	29.79	30.48	29.64	30.44	200,651	+0.88(+2.98%)
Mar 19, 2015	29.45	29.73	29.11	29.56	245,597	+0.10(+0.34%)
Mar 18, 2015	29.36	29.59	29.16	29.46	117,459	-0.10(-0.34%)
Mar 17, 2015	29.52	29.67	29.35	29.56	184,315	+0.02(+0.08%)
Mar 16, 2015	30.00	30.25	29.04	29.54	151,205	-0.29(-0.99%)
Mar 13, 2015	30.36	30.73	29.59	29.83	170,993	-0.43(-1.42%)
Mar 12, 2015	29.98	30.56	29.85	30.26	291,030	+0.33(+1.10%)
Mar 11, 2015	29.55	29.95	29.52	29.93	198,663	+0.46(+1.56%)
Mar 10, 2015	29.43	29.70	29.37	29.47	174,206	-0.05(-0.17%)
Mar 09, 2015	29.59	29.75	29.34	29.52	228,828	+0.09(+0.31%)
Mar 06, 2015	29.47	29.74	28.47	29.43	309,225	+0.17(+0.58%)
Mar 05, 2015	27.63	29.27	27.38	29.26	444,229	+1.51(+5.44%)
Mar 04, 2015	27.39	27.85	27.39	27.75	165,897	+0.36(+1.31%)
Mar 03, 2015	28.11	28.28	27.17	27.39	134,572	-0.91(-3.22%)
Mar 02, 2015	27.30	28.35	27.26	28.30	274,089	+1.07(+3.93%)
Feb 27, 2015	27.50	27.97	27.20	27.23	208,458	-0.18(-0.64%)
Feb 26, 2015	27.37	27.63	27.16	27.41	100,786	-0.08(-0.31%)
Feb 25, 2015	26.92	27.87	26.88	27.49	272,016	+0.94(+3.54%)
Feb 24, 2015	26.66	27.54	26.32	26.55	238,143	+0.47(+1.80%)
Feb 23, 2015	25.19	26.08	24.78	26.08	141,963	+0.88(+3.49%)
Feb 20, 2015	25.43	25.70	25.05	25.20	152,940	-0.13(-0.51%)
Feb 19, 2015	25.00	25.50	24.70	25.33	139,676	+0.33(+1.32%)
Feb 18, 2015	24.36	25.00	24.36	25.00	132,681	+0.68(+2.80%)
Feb 17, 2015	23.75	24.50	23.58	24.32	151,133	+0.89(+3.80%)
Feb 13, 2015	23.00	23.43	23.43	23.43	123,400	+0.46(+2.00%)
Feb 12, 2015	20.86	23.00	20.83	22.97	243,338	+2.20(+10.59%)
Feb 11, 2015	20.60	20.90	20.60	20.77	135,334	+0.24(+1.17%)
Feb 10, 2015	20.25	20.60	19.91	20.53	348,905	+0.65(+3.27%)
Feb 09, 2015	19.85	20.10	19.74	19.88	55,104	-0.02(-0.10%)
Feb 06, 2015	20.17	20.17	19.84	19.90	66,896	-0.07(-0.35%)
Feb 05, 2015	20.00	20.12	19.73	19.97	61,511	-0.02(-0.10%)
Feb 04, 2015	20.07	20.25	19.84	19.99	74,572	-0.08(-0.40%)
Feb 03, 2015	19.45	20.25	19.45	20.07	93,677	+0.31(+1.57%)
Feb 02, 2015	19.44	19.84	19.14	19.76	54,163	+0.48(+2.49%)
Jan 30, 2015	19.39	19.75	19.26	19.28	55,872	-0.32(-1.63%)
Jan 29, 2015	19.44	19.60	19.22	19.60	33,364	+0.20(+1.03%)
Jan 28, 2015	19.53	19.59	19.32	19.40	92,312	-0.01(-0.05%)
Jan 27, 2015	19.25	19.48	19.16	19.41	33,469	-0.03(-0.15%)
Jan 26, 2015	19.29	19.47	19.16	19.44	42,112	+0.00(+0.00%)
Jan 23, 2015	19.44	19.50	19.33	19.44	19,053	+0.00(+0.00%)
Jan 22, 2015	19.54	19.58	19.07	19.44	46,661	+0.00(+0.00%)
Jan 21, 2015	19.14	19.52	19.14	19.44	30,892	+0.19(+0.99%)
Jan 20, 2015	19.16	19.50	18.73	19.25	95,428	-0.01(-0.05%)
Jan 16, 2015	19.51	19.91	19.01	19.26	124,069	-0.51(-2.58%)
Jan 15, 2015	19.96	20.08	19.50	19.77	43,978	-0.11(-0.55%)
Jan 14, 2015	19.81	19.97	19.57	19.88	36,521	-0.08(-0.40%)
Jan 13, 2015	19.84	20.50	19.69	19.96	74,235	+0.13(+0.66%)
Jan 12, 2015	19.74	20.00	19.23	19.83	98,482	-0.21(-1.05%)
Jan 09, 2015	20.37	20.39	19.96	20.04	37,639	-0.37(-1.81%)
Jan 08, 2015	20.47	20.79	20.23	20.41	92,338	-0.13(-0.63%)
Jan 07, 2015	20.76	20.80	20.38	20.54	71,519	+0.03(+0.15%)
Jan 06, 2015	20.70	20.88	20.25	20.51	169,689	+0.02(+0.10%)
Jan 05, 2015	20.25	20.65	20.21	20.49	96,149	+0.26(+1.29%)
Jan 02, 2015	20.64	20.91	19.99	20.23	67,219	-0.34(-1.65%)
Dec 31, 2014	20.65	20.57	20.57	20.57	54,400	-0.13(-0.63%)
Dec 30, 2014	20.50	20.96	20.42	20.70	137,112	+0.22(+1.07%)
Dec 29, 2014	20.19	20.60	20.06	20.48	90,324	+0.46(+2.30%)
Dec 26, 2014	20.00	20.10	19.80	20.02	65,634	+0.11(+0.55%)
Dec 24, 2014	20.28	19.91	19.91	19.91	23,800	-0.28(-1.39%)
Dec 23, 2014	20.36	20.36	19.76	20.19	79,184	+0.05(+0.25%)
Dec 22, 2014	20.05	20.48	20.05	20.14	81,724	+0.02(+0.10%)
Dec 19, 2014	19.92	20.38	19.88	20.12	180,598	+0.12(+0.63%)
Dec 18, 2014	20.00	20.00	19.81	20.00	41,300	-0.00(-0.02%)
Dec 17, 2014	18.94	20.00	18.90	20.00	128,117	+0.99(+5.21%)
Dec 16, 2014	19.06	19.14	18.75	19.01	64,135	+0.02(+0.11%)
Dec 15, 2014	18.40	19.12	18.21	18.99	104,089	+0.63(+3.43%)
Dec 12, 2014	17.94	18.44	17.92	18.36	50,106	+0.16(+0.88%)
Dec 11, 2014	17.99	18.37	17.91	18.20	65,022	+0.45(+2.54%)
Dec 10, 2014	17.87	17.91	17.68	17.75	27,991	-0.22(-1.22%)
Dec 09, 2014	17.83	17.97	17.32	17.97	33,100	+0.18(+1.01%)
Dec 08, 2014	17.68	18.00	17.52	17.79	32,486	+0.00(+0.00%)
Dec 05, 2014	17.83	17.95	17.52	17.79	52,476	-0.07(-0.39%)
Dec 04, 2014	17.32	17.95	17.15	17.86	38,202	+0.24(+1.36%)
Dec 03, 2014	17.23	17.73	16.87	17.62	59,220	+0.52(+3.04%)
Dec 02, 2014	17.10	17.28	17.03	17.10	58,547	-0.06(-0.35%)
Dec 01, 2014	17.68	17.68	17.15	17.16	37,759	-0.49(-2.78%)
Nov 28, 2014	17.76	17.98	17.64	17.65	26,574	-0.18(-1.01%)
Nov 26, 2014	18.09	17.83	17.83	17.83	32,900	-0.25(-1.38%)
Nov 25, 2014	18.15	18.15	17.91	18.08	66,843	-0.02(-0.11%)
Nov 24, 2014	17.59	18.11	17.59	18.10	31,718	+0.66(+3.78%)
Nov 21, 2014	17.55	17.55	17.32	17.44	54,565	+0.16(+0.93%)
Nov 20, 2014	16.94	17.31	16.83	17.28	29,072	+0.21(+1.23%)
Nov 19, 2014	17.17	17.17	16.77	17.07	36,926	-0.04(-0.23%)
Nov 18, 2014	17.18	17.32	17.02	17.11	21,629	+0.02(+0.12%)
Nov 17, 2014	17.70	17.75	17.06	17.09	37,229	-0.66(-3.72%)
Nov 14, 2014	17.98	18.04	17.68	17.75	25,998	-0.19(-1.06%)
Nov 13, 2014	18.04	18.26	17.91	17.94	31,789	-0.12(-0.66%)
Nov 12, 2014	17.52	18.11	17.52	18.06	35,721	+0.48(+2.73%)
Nov 11, 2014	17.23	17.62	17.19	17.58	20,332	+0.07(+0.40%)
Nov 10, 2014	17.40	17.60	17.20	17.51	20,630	+0.07(+0.40%)
Nov 07, 2014	17.31	17.45	17.20	17.44	14,962	-0.10(-0.57%)
Nov 06, 2014	17.73	17.88	17.45	17.54	17,776	-0.15(-0.85%)
Nov 05, 2014	17.62	17.95	17.62	17.69	41,836	-0.16(-0.90%)
Nov 04, 2014	17.95	18.00	17.79	17.85	30,200	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.