Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.01	41.72	40.79	41.51	113,814	+0.51(+1.24%)
Oct 30, 2017	40.95	41.05	40.64	41.00	101,334	+0.29(+0.71%)
Oct 27, 2017	40.54	40.87	39.96	40.71	111,312	+0.31(+0.77%)
Oct 26, 2017	40.07	40.45	39.90	40.40	92,311	+0.40(+1.00%)
Oct 25, 2017	39.78	40.15	39.22	40.00	85,057	+0.21(+0.53%)
Oct 24, 2017	39.77	40.22	39.63	39.79	63,449	+0.09(+0.23%)
Oct 23, 2017	39.62	39.72	39.35	39.70	60,780	-0.05(-0.13%)
Oct 20, 2017	39.81	39.99	39.37	39.75	129,450	+0.22(+0.56%)
Oct 19, 2017	39.14	39.65	39.02	39.53	50,637	+0.03(+0.08%)
Oct 18, 2017	39.27	39.75	39.27	39.50	54,787	+0.11(+0.28%)
Oct 17, 2017	39.68	39.68	39.06	39.39	53,107	-0.11(-0.28%)
Oct 16, 2017	39.66	39.81	39.32	39.50	63,542	-0.03(-0.08%)
Oct 13, 2017	39.42	39.74	39.25	39.53	56,655	+0.22(+0.56%)
Oct 12, 2017	39.35	39.48	39.07	39.31	92,109	-0.11(-0.28%)
Oct 11, 2017	39.28	39.70	39.28	39.42	55,428	+0.13(+0.33%)
Oct 10, 2017	39.44	39.44	39.01	39.29	78,845	-0.06(-0.15%)
Oct 09, 2017	39.35	39.50	39.08	39.35	55,530	+0.10(+0.25%)
Oct 06, 2017	39.46	39.51	39.01	39.25	88,281	-0.08(-0.20%)
Oct 05, 2017	39.30	39.56	39.24	39.33	84,400	+0.02(+0.05%)
Oct 04, 2017	39.25	39.51	38.93	39.31	57,315	+0.13(+0.33%)
Oct 03, 2017	39.70	39.81	39.04	39.18	104,673	-0.34(-0.86%)
Oct 02, 2017	38.31	39.55	38.14	39.52	113,410	+1.20(+3.13%)
Sep 29, 2017	38.14	38.43	37.99	38.32	55,519	+0.17(+0.45%)
Sep 28, 2017	37.85	38.60	37.55	38.15	67,675	+0.29(+0.77%)
Sep 27, 2017		37.94		37.86	131,366	+1.12(+3.05%)
Sep 26, 2017	36.61	36.89	36.45	36.74	99,993	+0.14(+0.38%)
Sep 25, 2017	36.01	36.83	36.01	36.60	65,691	+0.39(+1.08%)
Sep 22, 2017	35.80	36.38	35.80	36.21	66,766	+0.21(+0.58%)
Sep 21, 2017	35.73	36.12	35.30	36.00	39,603	+0.27(+0.76%)
Sep 20, 2017	35.50	36.08	35.48	35.73	145,078	+0.27(+0.76%)
Sep 19, 2017	35.49	35.54	35.17	35.46	51,422	+0.14(+0.40%)
Sep 18, 2017	35.59	35.96	35.24	35.32	48,662	-0.28(-0.79%)
Sep 15, 2017	35.26	35.70	34.92	35.60	156,608	+0.38(+1.08%)
Sep 14, 2017	35.57	35.59	34.91	35.22	42,173	-0.53(-1.48%)
Sep 13, 2017	35.85	35.99	35.50	35.75	48,386	-0.07(-0.20%)
Sep 12, 2017	35.63	36.41	35.46	35.82	57,824	+0.48(+1.36%)
Sep 11, 2017	34.45	35.71	34.45	35.34	75,549	+1.06(+3.09%)
Sep 08, 2017	34.17	34.50	33.11	34.28	58,451	+0.10(+0.29%)
Sep 07, 2017	34.60	34.60	34.00	34.18	55,480	-0.43(-1.24%)
Sep 06, 2017	34.58	34.91	34.38	34.61	37,558	+0.06(+0.17%)
Sep 05, 2017	35.41	35.55	34.50	34.55	76,428	-0.88(-2.48%)
Sep 01, 2017	35.49	35.72	35.35	35.43	34,943	-0.06(-0.17%)
Aug 31, 2017	35.51	35.65	35.18	35.49	46,141	+0.10(+0.28%)
Aug 30, 2017	35.47	35.63	35.22	35.39	33,622	+0.02(+0.06%)
Aug 29, 2017	35.35	35.73	35.25	35.37	60,948	-0.41(-1.15%)
Aug 28, 2017	36.34	36.41	35.68	35.78	58,227	-0.43(-1.19%)
Aug 25, 2017	36.01	36.54	36.01	36.21	47,675	+0.15(+0.42%)
Aug 24, 2017	36.69	36.81	36.02	36.06	49,507	-0.66(-1.80%)
Aug 23, 2017	36.45	36.92	36.45	36.72	43,577	+0.10(+0.27%)
Aug 22, 2017	36.22	36.86	36.22	36.62	100,633	+0.63(+1.75%)
Aug 21, 2017	35.91	36.22	35.82	35.99	64,310	-0.09(-0.25%)
Aug 18, 2017	35.59	36.17	35.55	36.08	73,480	+0.30(+0.84%)
Aug 17, 2017	36.71	36.85	35.76	35.78	93,798	-1.12(-3.04%)
Aug 16, 2017	37.06	37.58	36.85	36.90	59,323	-0.15(-0.40%)
Aug 15, 2017	37.35	37.39	36.98	37.05	50,774	-0.17(-0.46%)
Aug 14, 2017	37.03	37.50	36.94	37.22	74,861	+0.56(+1.53%)
Aug 11, 2017	36.86	37.25	36.43	36.66	169,808	-0.52(-1.40%)
Aug 10, 2017	37.90	37.92	37.06	37.18	86,273	-0.86(-2.26%)
Aug 09, 2017	38.60	38.79	37.12	38.04	132,137	-0.67(-1.73%)
Aug 08, 2017	38.83	39.56	38.64	38.71	65,400	-0.18(-0.46%)
Aug 07, 2017	38.84	39.19	38.68	38.89	56,439	+0.06(+0.15%)
Aug 04, 2017	38.62	39.07	38.49	38.83	56,304	+0.36(+0.94%)
Aug 03, 2017	38.85	39.08	38.31	38.47	46,712	-0.50(-1.28%)
Aug 02, 2017	39.32	39.41	38.41	38.97	37,502	-0.22(-0.56%)
Aug 01, 2017	39.52	39.69	39.10	39.19	49,265	+0.06(+0.15%)
Jul 31, 2017	39.00	39.71	38.60	39.13	71,613	+0.22(+0.57%)
Jul 28, 2017	38.72	38.99	38.58	38.91	47,293	+0.05(+0.13%)
Jul 27, 2017	39.20	39.32	37.04	38.86	82,370	-0.25(-0.64%)
Jul 26, 2017	39.01	39.44	38.71	39.11	57,890	+0.09(+0.23%)
Jul 25, 2017	38.03	39.09	38.03	39.02	80,889	+1.20(+3.17%)
Jul 24, 2017	37.80	38.11	37.70	37.82	46,731	+0.03(+0.08%)
Jul 21, 2017	38.32	38.32	37.67	37.79	39,890	-0.37(-0.97%)
Jul 20, 2017	38.06	38.37	37.86	38.16	28,499	+0.12(+0.32%)
Jul 19, 2017	38.13	38.48	37.57	38.04	45,037	-0.04(-0.11%)
Jul 18, 2017	37.84	38.23	37.73	38.08	67,985	+0.23(+0.61%)
Jul 17, 2017	37.55	38.05	37.31	37.85	50,028	+0.19(+0.50%)
Jul 14, 2017	37.90	37.97	37.58	37.66	55,364	-0.41(-1.08%)
Jul 13, 2017	38.23	38.29	37.93	38.07	54,492	+0.01(+0.03%)
Jul 12, 2017	38.08	38.48	38.05	38.06	39,191	+0.01(+0.03%)
Jul 11, 2017	37.90	38.08	37.45	38.05	61,165	+0.18(+0.48%)
Jul 10, 2017	37.88	38.34	37.80	37.87	27,455	-0.21(-0.55%)
Jul 07, 2017	37.79	38.26	37.65	38.08	29,170	+0.44(+1.17%)
Jul 06, 2017	38.01	38.24	37.57	37.64	42,972	-0.56(-1.47%)
Jul 05, 2017	38.33	38.35	37.81	38.20	49,771	-0.13(-0.34%)
Jul 03, 2017	37.95	38.71	37.88	38.33	29,101	+0.57(+1.51%)
Jun 30, 2017	38.51	38.51	37.69	37.76	64,503	-0.61(-1.59%)
Jun 29, 2017	38.62	38.70	37.99	38.37	53,023	+0.02(+0.05%)
Jun 28, 2017	38.23	38.83	38.23	38.35	50,787	+0.30(+0.79%)
Jun 27, 2017	37.80	38.10	37.58	38.05	65,772	+0.08(+0.21%)
Jun 26, 2017	38.14	38.39	37.66	37.97	73,833	-0.13(-0.34%)
Jun 23, 2017	37.99	38.18	37.71	38.10	98,396	+0.25(+0.66%)
Jun 22, 2017	37.89	38.01	37.44	37.85	55,790	+0.05(+0.13%)
Jun 21, 2017	38.12	38.30	37.59	37.80	63,507	-0.03(-0.08%)
Jun 20, 2017	38.83	38.89	37.74	37.83	87,068	-1.03(-2.65%)
Jun 19, 2017	37.97	39.37	37.67	38.86	174,102	+0.96(+2.53%)
Jun 16, 2017	35.97	38.29	35.47	37.90	405,178	+1.66(+4.58%)
Jun 15, 2017	36.01	36.59	36.01	36.24	42,924	-0.14(-0.38%)
Jun 14, 2017	36.36	36.42	35.73	36.38	55,499	-0.07(-0.19%)
Jun 13, 2017	36.32	36.52	36.07	36.45	28,405	+0.11(+0.30%)
Jun 12, 2017	36.77	37.24	36.09	36.34	56,648	-0.44(-1.20%)
Jun 09, 2017	36.63	36.92	36.11	36.78	94,002	+0.77(+2.14%)
Jun 08, 2017	35.41	36.62	35.16	36.01	61,751	+0.68(+1.92%)
Jun 07, 2017	35.00	35.49	34.90	35.33	62,418	+0.53(+1.52%)
Jun 06, 2017	34.34	34.94	34.17	34.80	58,996	+0.21(+0.61%)
Jun 05, 2017	34.33	34.62	34.15	34.59	64,894	+0.25(+0.73%)
Jun 02, 2017	34.60	35.15	34.32	34.34	78,702	-0.26(-0.75%)
Jun 01, 2017	34.63	34.96	34.39	34.60	58,846	+0.04(+0.12%)
May 31, 2017	34.75	34.94	34.42	34.56	49,095	-0.23(-0.66%)
May 30, 2017	34.95	35.20	34.71	34.79	62,917	-0.16(-0.46%)
May 26, 2017	34.87	35.13	34.54	34.95	42,328	+0.14(+0.40%)
May 25, 2017	34.67	35.15	34.51	34.81	43,805	+0.20(+0.56%)
May 24, 2017	34.73	35.16	34.56	34.62	36,280	-0.17(-0.50%)
May 23, 2017	34.55	34.97	34.08	34.79	53,027	+0.38(+1.10%)
May 22, 2017	34.11	34.70	34.11	34.41	49,334	+0.29(+0.85%)
May 19, 2017	34.27	34.65	34.03	34.12	64,823	-0.22(-0.64%)
May 18, 2017	34.33	34.65	34.15	34.34	64,041	-0.12(-0.35%)
May 17, 2017	34.93	35.05	33.99	34.46	90,386	-1.08(-3.04%)
May 16, 2017	35.41	35.86	35.07	35.54	70,044	+0.13(+0.37%)
May 15, 2017	35.36	35.66	34.98	35.41	63,007	+0.37(+1.06%)
May 12, 2017	34.18	35.33	33.57	35.04	102,435	+0.52(+1.51%)
May 11, 2017	36.23	36.23	33.45	34.52	198,452	-2.33(-6.32%)
May 10, 2017	36.99	37.27	36.61	36.85	106,306	-0.28(-0.75%)
May 09, 2017	36.97	37.38	36.66	37.13	49,876	+0.27(+0.73%)
May 08, 2017	36.99	37.17	36.50	36.86	122,615	-0.13(-0.35%)
May 05, 2017	37.54	37.54	36.56	36.99	56,008	-0.39(-1.04%)
May 04, 2017	37.92	37.92	36.77	37.38	54,048	-0.31(-0.82%)
May 03, 2017	38.20	38.38	37.46	37.69	57,616	-0.68(-1.77%)
May 02, 2017	37.74	38.44	37.72	38.37	106,337	+0.56(+1.48%)
May 01, 2017	37.37	38.24	37.23	37.81	62,870	+0.46(+1.23%)
Apr 28, 2017	37.50	37.58	37.15	37.35	64,187	-0.19(-0.51%)
Apr 27, 2017	37.69	37.74	37.05	37.54	64,313	-0.14(-0.37%)
Apr 26, 2017	37.10	37.87	37.05	37.68	78,059	+0.57(+1.54%)
Apr 25, 2017	37.13	37.61	37.05	37.11	51,125	+0.31(+0.84%)
Apr 24, 2017	37.38	37.38	36.72	36.80	54,589	+0.33(+0.90%)
Apr 21, 2017	36.54	36.62	36.11	36.47	72,238	-0.18(-0.49%)
Apr 20, 2017	36.04	36.68	35.54	36.65	45,463	+0.84(+2.35%)
Apr 19, 2017	35.91	36.47	35.74	35.81	49,793	+0.09(+0.25%)
Apr 18, 2017	35.13	35.85	35.13	35.72	37,987	+0.46(+1.30%)
Apr 17, 2017	35.19	35.57	34.89	35.26	106,242	+0.04(+0.11%)
Apr 13, 2017	35.45	35.51	34.87	35.22	52,191	-0.28(-0.79%)
Apr 12, 2017	36.30	36.30	35.41	35.50	52,090	-0.98(-2.69%)
Apr 11, 2017	36.39	36.81	35.40	36.48	79,268	+0.02(+0.05%)
Apr 10, 2017		36.86	36.23	36.46	62,952	-0.10(-0.27%)
Apr 07, 2017	36.60	36.84	36.44	36.56	67,507	-0.15(-0.41%)
Apr 06, 2017	36.61	37.45	36.31	36.71	66,233	+0.02(+0.05%)
Apr 05, 2017	37.47	37.88	36.65	36.69	113,986	-0.52(-1.40%)
Apr 04, 2017	37.43	37.83	36.93	37.21	115,185	-0.32(-0.85%)
Apr 03, 2017	38.14	38.39	37.24	37.53	94,223	-0.43(-1.13%)
Mar 31, 2017	37.61	38.18	37.41	37.96	92,450	+0.30(+0.80%)
Mar 30, 2017	36.63	37.83	36.58	37.66	87,676	+1.02(+2.78%)
Mar 29, 2017	36.50	36.79	36.26	36.64	52,846	+0.09(+0.25%)
Mar 28, 2017	36.17	36.77	36.03	36.55	57,485	+0.31(+0.86%)
Mar 27, 2017	35.87	36.31	35.75	36.24	72,486	+0.08(+0.22%)
Mar 24, 2017	36.58	36.78	36.12	36.16	56,646	-0.37(-1.01%)
Mar 23, 2017	36.22	36.80	36.22	36.53	36,575	+0.26(+0.72%)
Mar 22, 2017	36.39	36.73	35.90	36.27	67,308	-0.15(-0.41%)
Mar 21, 2017	37.00	37.24	36.24	36.42	111,876	-0.48(-1.30%)
Mar 20, 2017	36.85	37.33	36.30	36.90	281,756	+0.09(+0.24%)
Mar 17, 2017	39.69	39.85	36.71	36.81	583,640	-3.01(-7.56%)
Mar 16, 2017	38.85	39.87	38.85	39.82	77,940	+1.07(+2.76%)
Mar 15, 2017	38.55	38.90	38.47	38.75	64,910	+0.52(+1.36%)
Mar 14, 2017	38.64	38.64	37.79	38.23	55,944	-0.19(-0.49%)
Mar 13, 2017	38.02	39.47	38.02	38.42	116,351	+0.64(+1.69%)
Mar 10, 2017	38.40	38.53	37.64	37.78	59,100	-0.43(-1.13%)
Mar 09, 2017	38.35	38.59	38.00	38.21	55,513	+0.08(+0.21%)
Mar 08, 2017	38.16	38.77	38.03	38.13	96,916	+0.22(+0.58%)
Mar 07, 2017	38.16	38.32	37.76	37.91	38,137	-0.10(-0.26%)
Mar 06, 2017	37.97	38.31	37.83	38.01	74,623	-0.24(-0.63%)
Mar 03, 2017	38.49	38.67	37.97	38.25	64,306	-0.24(-0.62%)
Mar 02, 2017	39.05	39.08	38.34	38.49	81,504	-0.68(-1.74%)
Mar 01, 2017	38.49	39.21	38.33	39.17	120,840	+1.42(+3.76%)
Feb 28, 2017	38.53	38.53	37.35	37.75	102,630	-0.85(-2.20%)
Feb 27, 2017	37.49	38.91	37.28	38.60	112,478	+1.21(+3.24%)
Feb 24, 2017	37.10	38.04	37.01	37.39	149,717	+0.11(+0.30%)
Feb 23, 2017	36.68	37.33	36.05	37.28	117,498	+0.76(+2.08%)
Feb 22, 2017	36.63	36.63	36.17	36.52	51,101	-0.09(-0.25%)
Feb 21, 2017	37.00	37.00	36.50	36.61	42,032	-0.30(-0.81%)
Feb 17, 2017		36.91	36.91	36.91	0	-0.05(-0.14%)
Feb 16, 2017	36.77	37.01	36.53	36.96	54,140	+0.04(+0.11%)
Feb 15, 2017	37.15	37.32	36.60	36.92	59,488	-0.17(-0.46%)
Feb 14, 2017	37.90	37.90	36.55	37.09	154,483	-0.61(-1.62%)
Feb 13, 2017	37.31	38.33	37.31	37.70	119,009	+0.30(+0.80%)
Feb 10, 2017	36.75	37.47	36.08	37.40	147,640	+0.75(+2.05%)
Feb 09, 2017	36.76	37.33	36.07	36.65	132,605	-0.64(-1.72%)
Feb 08, 2017	36.81	37.46	36.44	37.29	91,769	+0.27(+0.73%)
Feb 07, 2017	37.07	37.44	36.89	37.02	42,988	+0.06(+0.16%)
Feb 06, 2017	36.83	37.25	36.61	36.96	61,372	-0.14(-0.38%)
Feb 03, 2017	36.95	37.11	36.41	37.10	60,990	+0.57(+1.56%)
Feb 02, 2017	37.16	37.16	36.49	36.53	55,643	-0.64(-1.72%)
Feb 01, 2017	37.22	37.39	36.83	37.17	63,615	+0.29(+0.79%)
Jan 31, 2017	36.94	37.15	36.59	36.88	68,084	-0.14(-0.38%)
Jan 30, 2017	37.22	37.22	36.68	37.02	49,297	-0.43(-1.15%)
Jan 27, 2017	36.90	37.64	36.88	37.45	105,083	+0.65(+1.77%)
Jan 26, 2017	36.95	37.42	36.75	36.80	108,647	-0.28(-0.76%)
Jan 25, 2017	37.28	37.55	36.72	37.08	143,528	+0.58(+1.59%)
Jan 24, 2017	36.35	36.66	36.19	36.50	118,385	+0.35(+0.97%)
Jan 23, 2017	36.51	36.56	36.11	36.15	125,540	-0.42(-1.15%)
Jan 20, 2017	36.56	37.11	36.02	36.57	76,827	+0.00(+0.00%)
Jan 19, 2017	36.99	37.09	36.33	36.57	120,434	-0.32(-0.87%)
Jan 18, 2017	37.00	37.13	36.44	36.89	152,230	+0.06(+0.16%)
Jan 17, 2017	38.01	38.01	36.75	36.83	119,571	-1.50(-3.91%)
Jan 13, 2017		38.33	38.33	38.33	0	+0.35(+0.92%)
Jan 12, 2017	38.67	38.67	37.95	37.98	74,969	-0.83(-2.14%)
Jan 11, 2017	38.48	38.86	38.01	38.81	66,306	+0.35(+0.91%)
Jan 10, 2017	38.27	39.02	38.25	38.46	92,813	+0.13(+0.34%)
Jan 09, 2017	38.58	38.84	38.00	38.33	117,103	-0.38(-0.98%)
Jan 06, 2017	38.53	39.18	38.39	38.71	101,832	-0.06(-0.15%)
Jan 05, 2017	40.80	40.80	38.64	38.77	127,119	-2.09(-5.12%)
Jan 04, 2017	40.47	41.09	40.19	40.86	80,552	+0.45(+1.11%)
Jan 03, 2017	39.99	40.68	39.65	40.41	115,344	+0.81(+2.05%)
Dec 30, 2016		39.60	39.60	39.60	0	-0.39(-0.98%)
Dec 29, 2016	40.13	40.21	39.33	39.99	77,193	-0.02(-0.05%)
Dec 28, 2016	40.89	40.89	39.70	40.01	75,921	-0.66(-1.62%)
Dec 27, 2016	40.42	41.26	40.28	40.67	39,429	-0.02(-0.05%)
Dec 23, 2016		40.69	40.69	40.69	0	+0.09(+0.22%)
Dec 22, 2016	41.27	41.36	40.33	40.60	59,602	-0.62(-1.50%)
Dec 21, 2016	41.59	41.90	40.51	41.22	62,697	-0.20(-0.48%)
Dec 20, 2016	42.07	42.07	41.31	41.42	107,668	-0.27(-0.65%)
Dec 19, 2016	41.51	42.05	40.94	41.69	100,363	+0.14(+0.34%)
Dec 16, 2016	41.27	41.90	40.70	41.55	278,746	+0.43(+1.05%)
Dec 15, 2016	42.99	42.99	39.54	41.12	247,191	-2.49(-5.71%)
Dec 14, 2016	43.96	44.01	43.32	43.61	74,444	-0.52(-1.18%)
Dec 13, 2016	43.95	44.71	43.69	44.13	126,487	+0.42(+0.96%)
Dec 12, 2016	44.00	44.12	43.39	43.71	72,008	-0.19(-0.43%)
Dec 09, 2016	43.34	44.00	41.19	43.90	77,009	+0.79(+1.83%)
Dec 08, 2016	42.04	43.24	41.84	43.11	103,487	+1.15(+2.74%)
Dec 07, 2016	42.04	42.21	41.75	41.96	81,306	-0.01(-0.02%)
Dec 06, 2016	42.00	42.32	41.90	41.97	84,513	+0.07(+0.17%)
Dec 05, 2016	41.40	42.17	41.40	41.90	54,956	+0.95(+2.32%)
Dec 02, 2016	41.87	41.87	40.87	40.95	33,393	-0.96(-2.29%)
Dec 01, 2016	41.43	42.17	40.99	41.91	58,370	+0.80(+1.95%)
Nov 30, 2016	41.68	42.34	41.01	41.11	74,991	-0.28(-0.68%)
Nov 29, 2016	41.50	41.75	40.92	41.39	66,087	-0.04(-0.10%)
Nov 28, 2016	41.48	41.75	41.03	41.43	78,098	+0.08(+0.19%)
Nov 25, 2016	40.75	41.68	40.02	41.35	65,661	+0.71(+1.75%)
Nov 23, 2016		40.64	40.64	40.64	0	+0.64(+1.60%)
Nov 22, 2016	40.00	40.00	39.77	40.00	94,172	+0.00(+0.00%)
Nov 21, 2016	39.52	40.00	39.25	40.00	148,297	+0.61(+1.55%)
Nov 18, 2016	39.21	39.86	39.11	39.39	107,382	+0.20(+0.51%)
Nov 17, 2016	39.64	39.91	39.15	39.19	73,552	-0.29(-0.73%)
Nov 16, 2016	39.19	39.65	39.01	39.48	94,260	+0.11(+0.28%)
Nov 15, 2016	39.40	39.63	39.00	39.37	89,132	-0.06(-0.15%)
Nov 14, 2016	38.89	39.61	38.58	39.43	153,024	+0.96(+2.50%)
Nov 11, 2016	37.93	38.82	37.85	38.47	140,372	+0.62(+1.64%)
Nov 10, 2016	37.00	37.95	36.82	37.85	121,697	+1.15(+3.13%)
Nov 09, 2016	34.87	37.00	34.87	36.70	125,564	+1.62(+4.62%)
Nov 08, 2016	35.23	35.65	34.65	35.08	88,411	-0.25(-0.71%)
Nov 07, 2016	35.41	35.72	35.14	35.33	93,932	+0.47(+1.35%)
Nov 04, 2016	34.96	35.11	34.64	34.86	65,177	-0.13(-0.37%)
Nov 03, 2016	34.81	35.23	34.81	34.99	32,991	+0.28(+0.81%)
Nov 02, 2016	34.97	35.46	34.61	34.71	42,450	-0.41(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.