Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.15	28.34	27.15	28.19	148,826	+1.25(+4.64%)
Jan 28, 2016	28.00	28.12	26.90	26.94	94,124	-0.76(-2.74%)
Jan 27, 2016	27.79	28.13	27.35	27.70	113,617	-0.30(-1.07%)
Jan 26, 2016	26.58	28.29	26.58	28.00	166,305	+1.49(+5.62%)
Jan 25, 2016	27.10	27.22	26.45	26.51	87,045	-0.62(-2.29%)
Jan 22, 2016	26.20	27.31	26.17	27.13	121,863	+1.22(+4.71%)
Jan 21, 2016	26.22	26.75	25.85	25.91	93,023	-0.23(-0.88%)
Jan 20, 2016	25.79	26.51	25.11	26.14	281,077	-0.27(-1.02%)
Jan 19, 2016	28.00	29.28	26.30	26.41	185,602	-1.10(-4.00%)
Jan 15, 2016	27.60	27.51	27.51	27.51	353,800	-0.76(-2.69%)
Jan 14, 2016	28.31	28.83	27.95	28.27	223,769	-0.07(-0.25%)
Jan 13, 2016	30.35	30.35	28.25	28.34	121,251	-1.90(-6.28%)
Jan 12, 2016	30.83	30.83	29.92	30.24	129,223	-0.03(-0.10%)
Jan 11, 2016	31.65	31.91	30.05	30.27	159,121	-1.10(-3.51%)
Jan 08, 2016	31.50	31.89	31.04	31.37	212,073	+0.19(+0.61%)
Jan 07, 2016	32.00	32.34	31.02	31.18	211,106	-1.47(-4.50%)
Jan 06, 2016	32.32	33.29	32.04	32.65	136,124	-0.02(-0.06%)
Jan 05, 2016	32.45	32.81	32.10	32.67	148,854	+0.22(+0.68%)
Jan 04, 2016	33.40	33.40	32.01	32.45	187,171	-1.01(-3.02%)
Dec 31, 2015	33.60	33.46	33.46	33.46	95,000	-0.21(-0.62%)
Dec 30, 2015	33.91	34.23	33.63	33.67	62,664	-0.10(-0.30%)
Dec 29, 2015	33.26	33.93	33.26	33.77	61,163	+0.59(+1.78%)
Dec 28, 2015	33.25	33.35	32.66	33.18	44,604	-0.01(-0.03%)
Dec 24, 2015	32.87	33.19	33.19	33.19	35,200	+0.01(+0.03%)
Dec 23, 2015	33.50	33.84	32.87	33.18	81,581	-0.10(-0.30%)
Dec 22, 2015	32.11	33.30	31.75	33.28	123,175	+1.22(+3.81%)
Dec 21, 2015	31.75	32.49	31.25	32.06	139,917	+0.80(+2.56%)
Dec 18, 2015	31.51	32.40	31.16	31.26	335,442	-0.45(-1.42%)
Dec 17, 2015	32.92	33.40	31.57	31.71	189,473	-1.43(-4.32%)
Dec 16, 2015	33.92	33.96	32.80	33.14	141,269	-0.72(-2.13%)
Dec 15, 2015	32.90	34.34	32.83	33.86	126,849	+1.14(+3.48%)
Dec 14, 2015	32.74	33.02	31.41	32.72	184,742	-0.10(-0.30%)
Dec 11, 2015	33.64	33.98	32.50	32.82	121,687	-1.44(-4.20%)
Dec 10, 2015	36.97	36.97	33.70	34.26	215,301	+0.17(+0.50%)
Dec 09, 2015	35.75	35.75	33.95	34.09	136,242	-1.65(-4.62%)
Dec 08, 2015	35.10	35.80	34.65	35.74	93,692	+0.50(+1.42%)
Dec 07, 2015	35.75	36.32	35.10	35.24	180,396	+0.49(+1.41%)
Dec 04, 2015	34.40	35.10	33.00	34.75	84,935	+0.37(+1.08%)
Dec 03, 2015	35.71	35.71	34.33	34.38	83,687	-1.21(-3.40%)
Dec 02, 2015	35.87	36.11	35.39	35.59	59,942	-0.18(-0.50%)
Dec 01, 2015	35.82	36.03	35.20	35.77	63,822	+0.19(+0.53%)
Nov 30, 2015	36.05	36.10	35.45	35.58	71,579	-0.44(-1.22%)
Nov 27, 2015	35.55	36.18	35.33	36.02	57,532	+0.64(+1.81%)
Nov 25, 2015	34.50	35.38	35.38	35.38	93,300	+0.77(+2.22%)
Nov 24, 2015	34.41	34.64	34.07	34.61	61,176	+0.03(+0.09%)
Nov 23, 2015	33.69	34.64	33.54	34.58	173,013	+0.97(+2.89%)
Nov 20, 2015	33.30	33.80	33.30	33.61	68,843	+0.53(+1.60%)
Nov 19, 2015	33.99	34.22	33.02	33.08	88,122	-1.06(-3.10%)
Nov 18, 2015	34.00	34.41	33.85	34.14	104,008	+0.21(+0.62%)
Nov 17, 2015	34.27	34.67	33.50	33.93	128,985	-0.25(-0.73%)
Nov 16, 2015	33.60	34.22	33.10	34.18	77,936	+0.57(+1.70%)
Nov 13, 2015	33.21	33.98	33.21	33.61	93,062	+0.15(+0.45%)
Nov 12, 2015	34.17	34.27	33.31	33.46	102,832	-1.07(-3.10%)
Nov 11, 2015	34.07	34.61	33.56	34.53	84,099	+0.69(+2.04%)
Nov 10, 2015	32.91	34.08	32.91	33.84	91,951	+0.93(+2.83%)
Nov 09, 2015	34.07	34.07	32.67	32.91	81,868	-1.16(-3.40%)
Nov 06, 2015	32.59	34.22	32.37	34.07	174,342	+1.58(+4.86%)
Nov 05, 2015	32.17	32.67	32.15	32.49	103,989	+0.46(+1.44%)
Nov 04, 2015	32.19	32.88	31.78	32.03	100,619	+0.00(+0.00%)
Nov 03, 2015	32.55	32.66	31.97	32.03	84,014	-0.65(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.