Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.68	23.78	22.89	22.98	68,695	-1.05(-4.37%)
Jul 28, 2011	23.55	24.27	23.16	24.03	44,343	+0.58(+2.47%)
Jul 27, 2011	24.05	24.05	23.36	23.45	76,440	-0.58(-2.41%)
Jul 26, 2011	25.11	25.29	24.00	24.03	33,546	-1.13(-4.49%)
Jul 25, 2011	25.10	25.48	24.80	25.16	43,072	-0.03(-0.12%)
Jul 22, 2011	25.20	25.30	24.99	25.19	17,518	-0.12(-0.47%)
Jul 21, 2011	24.97	25.35	24.55	25.31	57,831	+0.45(+1.81%)
Jul 20, 2011	25.10	25.10	24.40	24.86	38,541	-0.14(-0.56%)
Jul 19, 2011	24.64	25.23	24.28	25.00	70,505	+0.65(+2.67%)
Jul 18, 2011	24.76	24.87	24.21	24.35	51,072	-0.39(-1.58%)
Jul 15, 2011	24.52	25.31	24.45	24.74	56,723	+0.28(+1.14%)
Jul 14, 2011	24.81	24.88	24.09	24.46	23,310	-0.21(-0.85%)
Jul 13, 2011	24.71	25.25	24.46	24.67	38,315	+0.19(+0.78%)
Jul 12, 2011	24.15	24.80	24.15	24.48	54,952	+0.11(+0.45%)
Jul 11, 2011	24.44	24.84	24.15	24.37	28,647	-0.32(-1.30%)
Jul 08, 2011	24.96	25.02	24.26	24.69	49,599	-0.56(-2.22%)
Jul 07, 2011	24.74	25.40	24.59	25.25	62,474	+0.85(+3.48%)
Jul 06, 2011	24.38	24.50	23.89	24.40	37,312	-0.10(-0.41%)
Jul 05, 2011	24.51	24.66	24.32	24.50	23,535	+0.00(+0.00%)
Jul 01, 2011	24.27	24.66	23.83	24.50	131,066	+0.29(+1.20%)
Jun 30, 2011	24.40	24.40	24.04	24.21	30,291	-0.12(-0.49%)
Jun 29, 2011	24.39	24.39	23.96	24.33	28,311	-0.02(-0.08%)
Jun 28, 2011	24.42	24.71	23.99	24.35	43,406	-0.03(-0.12%)
Jun 27, 2011	23.84	24.48	23.39	24.38	34,549	+0.65(+2.74%)
Jun 24, 2011	23.91	24.05	23.42	23.73	140,873	-0.21(-0.88%)
Jun 23, 2011	23.43	24.50	23.01	23.94	41,035	+0.33(+1.40%)
Jun 22, 2011	23.78	24.25	23.61	23.61	26,682	-0.35(-1.46%)
Jun 21, 2011	23.80	24.06	23.00	23.96	45,751	+0.31(+1.31%)
Jun 20, 2011	23.73	23.86	23.34	23.65	28,748	+0.00(+0.00%)
Jun 17, 2011	23.63	23.90	22.95	23.65	136,807	+0.15(+0.64%)
Jun 16, 2011	24.75	24.96	22.92	23.50	169,358	-1.13(-4.59%)
Jun 15, 2011	24.72	24.95	24.48	24.63	88,246	-0.29(-1.16%)
Jun 14, 2011	24.25	25.00	24.25	24.92	43,947	+0.92(+3.83%)
Jun 13, 2011	24.16	24.20	23.64	24.00	54,645	-0.07(-0.29%)
Jun 10, 2011	24.60	24.71	24.03	24.07	33,754	-0.53(-2.15%)
Jun 09, 2011	24.84	24.97	24.60	24.60	24,717	-0.09(-0.36%)
Jun 08, 2011	24.62	25.11	24.60	24.69	39,797	-0.03(-0.12%)
Jun 07, 2011	24.80	25.17	24.71	24.72	24,604	+0.06(+0.24%)
Jun 06, 2011	25.00	25.41	24.50	24.66	31,609	-0.25(-1.00%)
Jun 03, 2011	24.61	25.08	24.61	24.91	46,993	+0.12(+0.48%)
May 24, 2011	24.77	25.10	24.35	24.79	55,973	+0.13(+0.53%)
May 23, 2011	24.88	24.99	24.65	24.66	51,551	-0.59(-2.34%)
May 20, 2011	26.41	26.47	25.22	25.25	60,047	-1.36(-5.11%)
May 19, 2011	26.22	26.92	26.22	26.61	65,625	+0.48(+1.84%)
May 18, 2011	25.75	26.17	25.63	26.13	45,636	+0.39(+1.52%)
May 17, 2011	24.51	26.00	24.51	25.74	53,403	+1.15(+4.68%)
May 16, 2011	24.98	25.39	24.02	24.59	35,639	-0.55(-2.19%)
May 13, 2011	26.00	26.12	24.82	25.14	52,256	-0.85(-3.27%)
May 12, 2011	25.33	26.00	25.21	25.99	27,047	+0.59(+2.32%)
May 11, 2011	25.75	25.90	24.80	25.40	46,362	-0.33(-1.28%)
May 10, 2011	25.39	25.81	25.19	25.73	56,867	+0.34(+1.34%)
May 09, 2011	25.42	25.66	24.67	25.39	58,778	+0.02(+0.08%)
May 06, 2011	25.75	26.00	25.00	25.37	46,838	+0.05(+0.20%)
May 05, 2011	25.60	25.96	25.27	25.32	36,622	-0.29(-1.13%)
May 04, 2011	25.65	25.97	25.09	25.61	49,341	+0.04(+0.16%)
May 03, 2011	25.48	25.67	25.31	25.57	43,041	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.