Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.24	39.89	38.24	39.59	175,800	+1.24(+3.23%)
Jun 27, 2019	37.34	38.35	37.34	38.35	87,948	+1.15(+3.09%)
Jun 26, 2019	36.83	37.40	36.23	37.20	64,148	+0.66(+1.81%)
Jun 25, 2019	36.59	36.86	36.20	36.54	68,250	-0.21(-0.57%)
Jun 24, 2019	37.05	37.16	36.36	36.75	81,844	-0.24(-0.65%)
Jun 21, 2019	36.38	37.10	36.14	36.99	136,100	+0.37(+1.01%)
Jun 20, 2019	36.34	36.63	35.89	36.62	50,934	+0.51(+1.41%)
Jun 19, 2019	35.90	36.24	35.52	36.11	59,288	+0.26(+0.73%)
Jun 18, 2019	35.22	35.92	34.93	35.85	80,844	+0.82(+2.34%)
Jun 17, 2019	35.14	35.56	34.81	35.03	51,987	-0.14(-0.40%)
Jun 14, 2019	35.33	35.42	35.16	35.17	47,400	-0.17(-0.48%)
Jun 13, 2019	35.29	35.41	35.09	35.34	45,553	-0.01(-0.03%)
Jun 12, 2019	35.24	35.55	35.10	35.35	40,959	+0.08(+0.23%)
Jun 11, 2019	35.82	35.82	35.09	35.27	47,596	+0.05(+0.14%)
Jun 10, 2019	34.44	35.49	34.44	35.22	44,838	+0.97(+2.83%)
Jun 07, 2019	34.65	34.98	34.25	34.25	49,800	-0.52(-1.50%)
Jun 06, 2019	34.75	34.84	34.10	34.77	43,802	+0.00(+0.00%)
Jun 05, 2019	35.88	35.88	34.50	34.77	50,904	-0.97(-2.71%)
Jun 04, 2019	35.05	35.94	34.88	35.74	48,074	+0.96(+2.76%)
Jun 03, 2019	34.67	34.90	34.18	34.78	74,345	+0.02(+0.06%)
May 31, 2019	35.10	35.31	34.24	34.76	92,400	-0.84(-2.36%)
May 30, 2019	36.08	36.33	35.29	35.60	69,040	-0.47(-1.30%)
May 29, 2019	35.75	36.44	35.28	36.07	84,133	+0.23(+0.64%)
May 28, 2019	36.70	36.70	35.80	35.84	62,689	-0.62(-1.70%)
May 24, 2019	36.74	36.91	36.27	36.46	33,300	-0.06(-0.16%)
May 23, 2019	36.35	36.55	35.96	36.52	88,465	+0.02(+0.05%)
May 22, 2019	36.81	36.84	36.21	36.50	48,825	-0.34(-0.92%)
May 21, 2019	36.31	36.92	36.24	36.84	92,891	+0.82(+2.28%)
May 20, 2019	35.74	36.36	35.51	36.02	66,539	+0.02(+0.06%)
May 17, 2019	36.41	36.41	35.60	36.00	79,700	-0.73(-1.99%)
May 16, 2019	36.77	37.16	36.64	36.73	31,712	-0.13(-0.35%)
May 15, 2019	36.70	37.08	36.43	36.86	43,416	-0.19(-0.51%)
May 14, 2019	37.23	37.23	36.76	37.05	38,858	-0.02(-0.05%)
May 13, 2019	36.50	37.45	36.00	37.07	72,140	-0.18(-0.48%)
May 10, 2019	37.34	37.34	36.81	37.25	42,900	-0.32(-0.85%)
May 09, 2019	36.98	39.26	36.20	37.57	63,287	+0.04(+0.11%)
May 08, 2019	39.01	40.60	37.21	37.53	164,084	-1.95(-4.94%)
May 07, 2019	39.46	40.20	39.29	39.48	75,921	-0.45(-1.13%)
May 06, 2019	39.20	40.74	39.20	39.93	65,016	-0.05(-0.13%)
May 03, 2019	39.40	40.00	39.35	39.98	42,700	+0.88(+2.25%)
May 02, 2019	39.00	39.79	38.63	39.10	56,644	-0.10(-0.26%)
May 01, 2019	40.61	41.09	39.01	39.20	176,552	-1.05(-2.61%)
Apr 30, 2019	41.73	41.99	40.25	40.25	85,112	-1.84(-4.37%)
Apr 29, 2019	41.18	42.39	40.85	42.09	57,933	+0.94(+2.28%)
Apr 26, 2019	40.51	41.31	40.26	41.15	47,600	+0.64(+1.58%)
Apr 25, 2019	40.52	40.58	39.96	40.51	40,058	-0.17(-0.42%)
Apr 24, 2019	40.50	40.88	40.46	40.68	33,618	+0.13(+0.32%)
Apr 23, 2019	39.86	40.93	39.62	40.55	36,548	+0.84(+2.12%)
Apr 22, 2019	39.62	39.97	39.44	39.71	29,386	+0.01(+0.03%)
Apr 18, 2019	39.87	40.25	39.30	39.70	47,000	-0.23(-0.58%)
Apr 17, 2019	39.89	40.16	39.50	39.93	59,164	+0.03(+0.08%)
Apr 16, 2019	39.40	39.91	39.24	39.90	30,456	+0.74(+1.89%)
Apr 15, 2019	39.27	39.52	38.74	39.16	29,802	-0.02(-0.05%)
Apr 12, 2019	39.61	39.95	39.03	39.18	28,000	-0.03(-0.08%)
Apr 11, 2019	39.67	39.81	39.10	39.21	30,222	-0.66(-1.66%)
Apr 10, 2019	39.11	40.08	39.00	39.87	70,056	+0.82(+2.10%)
Apr 09, 2019	39.80	39.98	38.98	39.05	56,287	-0.76(-1.91%)
Apr 08, 2019	40.22	40.22	39.65	39.81	35,957	-0.48(-1.19%)
Apr 05, 2019	39.93	40.33	39.76	40.29	55,700	+0.49(+1.23%)
Apr 04, 2019	39.68	40.41	39.62	39.80	41,967	+0.00(+0.00%)
Apr 03, 2019	40.31	40.47	39.49	39.80	49,095	-0.18(-0.45%)
Apr 02, 2019	40.50	40.67	39.43	39.98	44,370	-0.56(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.