Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.00	21.00	20.72	20.79	0	-0.04(-0.19%)
Nov 27, 2013	20.87	20.99	20.72	20.83	0	+0.00(+0.00%)
Nov 26, 2013	20.75	21.00	20.64	20.83	0	+0.13(+0.63%)
Nov 25, 2013	20.80	20.93	20.69	20.70	24,559	-0.13(-0.62%)
Nov 22, 2013	20.90	20.95	20.63	20.83	0	+0.03(+0.14%)
Nov 21, 2013	20.69	20.88	20.50	20.80	34,711	+0.14(+0.68%)
Nov 20, 2013	20.74	20.74	20.40	20.66	0	+0.04(+0.19%)
Nov 19, 2013	20.59	20.94	20.12	20.62	50,044	+0.02(+0.10%)
Nov 18, 2013	20.66	20.90	20.47	20.60	0	-0.04(-0.19%)
Nov 15, 2013	20.45	20.65	20.45	20.64	0	+0.14(+0.68%)
Nov 14, 2013	20.41	20.56	20.35	20.50	0	+0.00(+0.00%)
Nov 12, 2013	20.48	20.61	20.36	20.50	0	-0.01(-0.05%)
Nov 11, 2013	20.50	20.60	20.38	20.51	0	-0.25(-1.20%)
Nov 08, 2013	20.12	20.88	20.12	20.76	0	+0.62(+3.08%)
Nov 07, 2013	20.54	20.54	19.82	20.14	74,520	-0.36(-1.76%)
Nov 06, 2013	20.37	20.61	20.30	20.50	14,550	+0.17(+0.84%)
Nov 05, 2013	20.37	20.57	20.05	20.33	0	-0.07(-0.34%)
Nov 04, 2013	20.18	20.68	19.74	20.40	61,424	+0.22(+1.09%)
Nov 01, 2013	20.42	20.43	19.77	20.18	0	-0.28(-1.37%)
Oct 31, 2013	20.50	20.62	20.36	20.46	0	-0.02(-0.10%)
Oct 30, 2013	21.00	21.15	20.46	20.48	44,855	-0.52(-2.48%)
Oct 29, 2013	21.22	21.24	20.95	21.00	0	-0.10(-0.47%)
Oct 28, 2013	21.00	21.23	20.90	21.10	0	+0.09(+0.43%)
Oct 25, 2013	21.08	21.16	20.84	21.01	0	+0.00(+0.00%)
Oct 24, 2013	20.94	21.09	20.79	21.01	19,846	+0.05(+0.24%)
Oct 23, 2013	20.92	21.09	20.74	20.96	0	-0.05(-0.24%)
Oct 22, 2013	21.00	21.10	20.95	21.01	25,351	+0.02(+0.10%)
Oct 21, 2013	21.06	21.10	20.93	20.99	23,385	-0.11(-0.52%)
Oct 18, 2013	21.00	21.17	20.83	21.10	36,367	+0.15(+0.72%)
Oct 17, 2013	20.51	20.95	20.43	20.95	18,426	+0.36(+1.75%)
Oct 16, 2013	20.73	20.86	20.34	20.59	71,466	-0.02(-0.10%)
Oct 15, 2013	20.83	20.84	20.56	20.61	52,636	-0.30(-1.43%)
Oct 14, 2013	20.54	20.91	20.45	20.91	67,355	+0.22(+1.06%)
Oct 11, 2013	20.50	20.69	20.50	20.69	0	+0.10(+0.49%)
Oct 10, 2013	20.75	20.75	20.24	20.59	30,532	+0.09(+0.44%)
Oct 09, 2013	20.40	20.72	20.33	20.50	0	+0.11(+0.54%)
Oct 08, 2013	20.33	20.57	20.31	20.39	39,287	-0.02(-0.10%)
Oct 07, 2013	20.40	20.56	20.21	20.41	0	-0.07(-0.34%)
Oct 04, 2013	20.52	20.69	20.48	20.48	0	-0.09(-0.44%)
Oct 03, 2013	20.56	20.63	20.40	20.57	0	-0.08(-0.39%)
Oct 02, 2013	20.64	20.75	20.48	20.65	104,685	-0.04(-0.19%)
Oct 01, 2013	20.49	20.75	20.42	20.69	33,772	+0.34(+1.67%)
Sep 27, 2013	20.02	20.49	20.02	20.35	0	+0.16(+0.79%)
Sep 26, 2013	20.23	20.27	20.10	20.19	44,434	-0.06(-0.30%)
Sep 25, 2013	20.38	20.41	20.15	20.25	43,281	-0.14(-0.69%)
Sep 24, 2013	20.50	20.75	20.33	20.39	34,138	-0.15(-0.73%)
Sep 23, 2013	20.06	20.73	20.02	20.54	30,962	+0.44(+2.19%)
Sep 20, 2013	19.95	20.20	19.90	20.10	0	+0.13(+0.65%)
Sep 19, 2013	19.98	20.06	19.93	19.97	12,713	-0.03(-0.15%)
Sep 18, 2013	19.96	20.10	19.83	20.00	0	-0.01(-0.05%)
Sep 17, 2013	20.18	20.19	19.99	20.01	0	-0.13(-0.65%)
Sep 16, 2013	20.24	20.28	20.11	20.14	0	+0.11(+0.57%)
Sep 13, 2013	20.07	20.21	19.91	20.03	0	+0.04(+0.18%)
Sep 12, 2013	20.43	20.43	19.99	19.99	0	-0.30(-1.48%)
Sep 11, 2013	20.09	20.57	19.90	20.29	0	+0.13(+0.64%)
Sep 10, 2013	20.00	20.16	19.88	20.16	54,133	+0.21(+1.05%)
Sep 09, 2013	19.75	19.99	19.71	19.95	0	+0.30(+1.53%)
Sep 06, 2013	19.65	19.75	19.34	19.65	0	+0.03(+0.15%)
Sep 05, 2013	19.45	19.65	19.40	19.62	0	+0.19(+0.98%)
Sep 04, 2013	19.53	19.60	19.41	19.43	0	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.