Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.35	18.49	18.49	18.49	51,600	+0.09(+0.50%)
Dec 30, 2013	18.46	18.56	18.38	18.40	35,610	-0.06(-0.33%)
Dec 27, 2013	18.40	18.50	18.31	18.46	81,132	+0.18(+0.98%)
Dec 26, 2013	18.46	18.48	18.28	18.28	60,097	-0.16(-0.87%)
Dec 24, 2013	18.00	18.69	17.92	18.44	149,916	+0.44(+2.44%)
Dec 23, 2013	17.93	18.06	17.86	18.00	88,376	+0.05(+0.28%)
Dec 20, 2013	18.40	18.40	17.90	17.95	204,901	-0.48(-2.60%)
Dec 19, 2013	18.54	18.79	18.40	18.43	93,370	-0.17(-0.91%)
Dec 18, 2013	18.92	19.01	18.26	18.60	181,695	-0.33(-1.74%)
Dec 17, 2013	20.30	20.33	18.57	18.93	361,505	-1.62(-7.88%)
Dec 16, 2013	20.54	20.55	20.40	20.55	78,939	+0.03(+0.15%)
Dec 13, 2013	20.42	20.60	20.42	20.52	51,719	+0.06(+0.29%)
Dec 12, 2013	20.56	20.59	20.43	20.46	45,413	-0.03(-0.15%)
Dec 11, 2013	20.48	20.52	20.42	20.49	76,927	+0.03(+0.15%)
Dec 10, 2013	20.42	20.55	20.35	20.46	79,111	-0.04(-0.20%)
Dec 09, 2013	20.64	20.64	20.18	20.50	168,267	-0.00(-0.02%)
Dec 06, 2013	20.55	20.57	20.35	20.50	0	+0.11(+0.56%)
Dec 05, 2013	20.53	20.54	20.36	20.39	0	-0.11(-0.54%)
Dec 04, 2013	20.40	20.52	20.25	20.50	0	+0.10(+0.49%)
Dec 03, 2013	20.33	20.65	20.18	20.40	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.