Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.65	17.81	17.53	17.75	91,030	-0.04(-0.22%)
May 30, 2013	17.60	17.84	17.50	17.79	34,235	+0.27(+1.54%)
May 29, 2013	17.50	17.59	17.48	17.52	69,983	-0.02(-0.11%)
May 28, 2013	17.16	17.58	17.16	17.54	55,275	+0.58(+3.42%)
May 24, 2013	16.73	17.08	16.68	16.96	0	+0.17(+1.01%)
May 23, 2013	16.68	16.81	16.60	16.79	0	+0.00(+0.00%)
May 22, 2013	17.09	17.33	16.60	16.79	0	-0.35(-2.04%)
May 21, 2013	17.11	17.50	17.08	17.14	0	-0.03(-0.17%)
May 20, 2013	17.12	17.20	17.02	17.17	0	+0.05(+0.29%)
May 17, 2013	16.57	17.20	16.57	17.12	0	+0.58(+3.51%)
May 16, 2013	16.34	16.64	16.25	16.54	31,344	+0.10(+0.61%)
May 15, 2013	16.30	16.48	16.28	16.44	0	+0.16(+0.98%)
May 13, 2013	16.44	16.44	16.18	16.28	0	-0.21(-1.27%)
May 10, 2013	16.50	16.66	16.38	16.49	0	+0.07(+0.43%)
May 09, 2013	17.25	17.25	16.11	16.42	0	-1.47(-8.22%)
May 08, 2013	17.70	17.89	17.51	17.89	0	+0.10(+0.56%)
May 07, 2013	17.58	17.85	17.45	17.79	0	+0.26(+1.48%)
May 06, 2013	17.40	17.98	17.26	17.53	0	+0.19(+1.10%)
May 03, 2013	17.30	17.40	17.11	17.34	0	+0.15(+0.87%)
May 02, 2013	17.00	17.30	16.62	17.19	0	+0.28(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.