Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.51	19.56	19.10	19.22	0	-0.31(-1.59%)
Aug 29, 2013	19.24	19.75	19.24	19.53	23,278	+0.16(+0.83%)
Aug 28, 2013	19.23	19.54	19.21	19.37	0	+0.10(+0.52%)
Aug 27, 2013	19.59	19.91	19.19	19.27	37,947	-0.58(-2.92%)
Aug 26, 2013	19.94	20.00	19.85	19.85	0	-0.01(-0.05%)
Aug 23, 2013	19.96	19.97	19.68	19.86	0	-0.10(-0.50%)
Aug 22, 2013	19.50	19.97	19.50	19.96	71,357	+0.57(+2.94%)
Aug 21, 2013	19.49	19.69	19.37	19.39	0	-0.18(-0.92%)
Aug 20, 2013	19.33	19.57	19.26	19.57	75,208	+0.23(+1.19%)
Aug 19, 2013	19.69	19.69	19.30	19.34	46,534	-0.29(-1.48%)
Aug 16, 2013	19.11	19.75	19.11	19.63	0	+0.44(+2.29%)
Aug 15, 2013	19.02	19.29	18.99	19.19	47,478	-0.03(-0.16%)
Aug 14, 2013	19.29	19.50	19.17	19.22	35,965	-0.13(-0.67%)
Aug 13, 2013	19.20	19.36	19.05	19.35	30,003	+0.15(+0.78%)
Aug 12, 2013	18.88	19.22	18.88	19.20	44,387	+0.09(+0.47%)
Aug 09, 2013	19.00	19.20	18.91	19.11	34,573	+0.02(+0.10%)
Aug 08, 2013	19.09	19.20	18.76	19.09	33,315	-0.03(-0.16%)
Aug 07, 2013	19.44	19.44	19.00	19.12	30,809	-0.29(-1.49%)
Aug 06, 2013	19.45	19.71	19.04	19.41	48,319	+0.27(+1.41%)
Aug 05, 2013	18.98	19.41	18.94	19.14	18,785	+0.16(+0.84%)
Aug 02, 2013	18.87	19.07	18.85	18.98	32,187	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.