Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.24	18.42	18.08	18.19	33,476	+0.01(+0.06%)
Feb 27, 2014	17.94	18.29	17.89	18.18	23,597	+0.23(+1.28%)
Feb 26, 2014	18.03	18.10	17.84	17.95	32,991	-0.11(-0.61%)
Feb 25, 2014	18.05	18.10	17.80	18.06	32,647	+0.03(+0.17%)
Feb 24, 2014	18.06	18.20	17.93	18.03	25,271	-0.11(-0.61%)
Feb 21, 2014	18.34	18.43	18.01	18.14	36,823	-0.08(-0.44%)
Feb 20, 2014	18.31	18.33	18.01	18.22	25,288	+0.09(+0.50%)
Feb 19, 2014	18.51	18.54	18.09	18.13	46,797	-0.51(-2.74%)
Feb 18, 2014	18.12	18.70	18.01	18.64	68,976	+0.54(+2.98%)
Feb 14, 2014	17.97	18.10	18.10	18.10	51,500	+0.15(+0.84%)
Feb 13, 2014	17.82	18.07	17.65	17.95	53,320	+0.03(+0.17%)
Feb 12, 2014	17.74	17.94	17.45	17.92	43,147	+0.15(+0.84%)
Feb 11, 2014	17.08	17.87	17.08	17.77	69,708	+0.53(+3.07%)
Feb 10, 2014	17.17	17.35	17.10	17.24	55,463	-0.02(-0.12%)
Feb 07, 2014	17.58	17.58	17.25	17.26	41,436	-0.32(-1.82%)
Feb 06, 2014	17.55	18.10	17.46	17.58	40,771	+0.07(+0.40%)
Feb 05, 2014	17.35	17.60	17.35	17.51	40,583	+0.06(+0.34%)
Feb 04, 2014	17.18	17.53	17.18	17.45	104,917	+0.20(+1.16%)
Feb 03, 2014	17.59	17.62	17.25	17.25	74,377	-0.39(-2.21%)
Jan 31, 2014	17.55	17.75	17.53	17.64	47,694	-0.16(-0.90%)
Jan 30, 2014	17.72	17.94	17.55	17.80	60,856	+0.10(+0.56%)
Jan 29, 2014	18.01	18.16	17.66	17.70	191,289	-0.49(-2.69%)
Jan 28, 2014	18.15	18.32	18.11	18.19	49,290	+0.04(+0.22%)
Jan 27, 2014	18.60	18.68	18.10	18.15	66,920	-0.39(-2.10%)
Jan 24, 2014	18.70	18.85	18.50	18.54	92,090	-0.32(-1.70%)
Jan 23, 2014	18.89	19.09	18.77	18.86	55,299	-0.16(-0.84%)
Jan 22, 2014	18.90	19.03	18.83	19.02	30,644	+0.17(+0.90%)
Jan 21, 2014	18.84	19.02	18.51	18.85	66,143	+0.01(+0.05%)
Jan 17, 2014	18.69	18.84	18.84	18.84	100,200	+0.17(+0.91%)
Jan 16, 2014	19.17	19.17	18.50	18.67	43,079	-0.57(-2.96%)
Jan 15, 2014	18.56	19.30	18.56	19.24	62,218	+0.68(+3.66%)
Jan 14, 2014	18.64	18.71	18.50	18.56	66,297	-0.05(-0.27%)
Jan 13, 2014	18.55	18.76	18.50	18.61	92,183	-0.02(-0.11%)
Jan 10, 2014	18.61	18.80	18.46	18.63	81,772	+0.10(+0.54%)
Jan 09, 2014	18.50	18.61	18.48	18.53	44,986	+0.06(+0.32%)
Jan 08, 2014	18.69	18.69	18.37	18.47	46,255	-0.29(-1.55%)
Jan 07, 2014	18.57	18.95	18.54	18.76	65,131	+0.34(+1.85%)
Jan 06, 2014	18.57	18.85	18.37	18.42	67,865	-0.06(-0.32%)
Jan 03, 2014	18.26	18.53	18.20	18.48	46,954	+0.23(+1.26%)
Jan 02, 2014	18.43	18.46	18.20	18.25	49,383	-0.24(-1.31%)
Dec 31, 2013	18.35	18.49	18.49	18.49	51,600	+0.09(+0.50%)
Dec 30, 2013	18.46	18.56	18.38	18.40	35,610	-0.06(-0.33%)
Dec 27, 2013	18.40	18.50	18.31	18.46	81,132	+0.18(+0.98%)
Dec 26, 2013	18.46	18.48	18.28	18.28	60,097	-0.16(-0.87%)
Dec 24, 2013	18.00	18.69	17.92	18.44	149,916	+0.44(+2.44%)
Dec 23, 2013	17.93	18.06	17.86	18.00	88,376	+0.05(+0.28%)
Dec 20, 2013	18.40	18.40	17.90	17.95	204,901	-0.48(-2.60%)
Dec 19, 2013	18.54	18.79	18.40	18.43	93,370	-0.17(-0.91%)
Dec 18, 2013	18.92	19.01	18.26	18.60	181,695	-0.33(-1.74%)
Dec 17, 2013	20.30	20.33	18.57	18.93	361,505	-1.62(-7.88%)
Dec 16, 2013	20.54	20.55	20.40	20.55	78,939	+0.03(+0.15%)
Dec 13, 2013	20.42	20.60	20.42	20.52	51,719	+0.06(+0.29%)
Dec 12, 2013	20.56	20.59	20.43	20.46	45,413	-0.03(-0.15%)
Dec 11, 2013	20.48	20.52	20.42	20.49	76,927	+0.03(+0.15%)
Dec 10, 2013	20.42	20.55	20.35	20.46	79,111	-0.04(-0.20%)
Dec 09, 2013	20.64	20.64	20.18	20.50	168,267	-0.00(-0.02%)
Dec 06, 2013	20.55	20.57	20.35	20.50	0	+0.11(+0.56%)
Dec 05, 2013	20.53	20.54	20.36	20.39	0	-0.11(-0.54%)
Dec 04, 2013	20.40	20.52	20.25	20.50	0	+0.10(+0.49%)
Dec 03, 2013	20.33	20.65	20.18	20.40	0	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.