Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.39	19.75	19.26	19.28	55,872	-0.32(-1.63%)
Jan 29, 2015	19.44	19.60	19.22	19.60	33,364	+0.20(+1.03%)
Jan 28, 2015	19.53	19.59	19.32	19.40	92,312	-0.01(-0.05%)
Jan 27, 2015	19.25	19.48	19.16	19.41	33,469	-0.03(-0.15%)
Jan 26, 2015	19.29	19.47	19.16	19.44	42,112	+0.00(+0.00%)
Jan 23, 2015	19.44	19.50	19.33	19.44	19,053	+0.00(+0.00%)
Jan 22, 2015	19.54	19.58	19.07	19.44	46,661	+0.00(+0.00%)
Jan 21, 2015	19.14	19.52	19.14	19.44	30,892	+0.19(+0.99%)
Jan 20, 2015	19.16	19.50	18.73	19.25	95,428	-0.01(-0.05%)
Jan 16, 2015	19.51	19.91	19.01	19.26	124,069	-0.51(-2.58%)
Jan 15, 2015	19.96	20.08	19.50	19.77	43,978	-0.11(-0.55%)
Jan 14, 2015	19.81	19.97	19.57	19.88	36,521	-0.08(-0.40%)
Jan 13, 2015	19.84	20.50	19.69	19.96	74,235	+0.13(+0.66%)
Jan 12, 2015	19.74	20.00	19.23	19.83	98,482	-0.21(-1.05%)
Jan 09, 2015	20.37	20.39	19.96	20.04	37,639	-0.37(-1.81%)
Jan 08, 2015	20.47	20.79	20.23	20.41	92,338	-0.13(-0.63%)
Jan 07, 2015	20.76	20.80	20.38	20.54	71,519	+0.03(+0.15%)
Jan 06, 2015	20.70	20.88	20.25	20.51	169,689	+0.02(+0.10%)
Jan 05, 2015	20.25	20.65	20.21	20.49	96,149	+0.26(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.