Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.45	27.35	26.36	27.29	80,641	+0.95(+3.61%)
Jun 29, 2016	26.13	26.64	25.93	26.34	64,779	+0.48(+1.86%)
Jun 28, 2016	25.94	26.15	25.59	25.86	101,727	+0.30(+1.17%)
Jun 27, 2016	25.50	25.77	25.23	25.56	93,237	-0.52(-1.99%)
Jun 24, 2016	25.67	26.08	25.10	26.08	252,626	-0.79(-2.94%)
Jun 23, 2016	27.12	27.18	26.77	26.87	73,188	+0.13(+0.49%)
Jun 22, 2016	26.75	27.00	26.55	26.74	50,332	+0.00(+0.00%)
Jun 21, 2016	27.02	27.02	26.44	26.74	63,083	-0.19(-0.71%)
Jun 20, 2016	26.93	27.35	26.90	26.93	31,170	+0.22(+0.82%)
Jun 17, 2016	26.81	27.23	26.50	26.71	140,173	-0.11(-0.41%)
Jun 16, 2016	26.21	26.83	26.01	26.82	63,347	+0.32(+1.21%)
Jun 15, 2016	26.74	27.04	26.44	26.50	36,368	+0.09(+0.34%)
Jun 14, 2016	26.70	27.16	26.31	26.41	94,503	-0.45(-1.68%)
Jun 13, 2016	26.91	27.22	26.37	26.86	66,764	-0.22(-0.81%)
Jun 10, 2016	26.96	27.30	26.71	27.08	68,030	-0.24(-0.88%)
Jun 09, 2016	27.74	27.74	27.09	27.32	50,719	-0.52(-1.87%)
Jun 08, 2016	27.68	28.10	27.37	27.84	66,011	+0.13(+0.47%)
Jun 07, 2016	28.32	28.40	27.70	27.71	46,182	-0.47(-1.67%)
Jun 06, 2016	27.22	28.42	27.05	28.18	93,964	+0.89(+3.26%)
Jun 03, 2016	27.73	27.73	27.25	27.29	88,906	-0.63(-2.26%)
Jun 02, 2016	28.06	28.07	27.56	27.92	80,144	-0.17(-0.61%)
Jun 01, 2016	27.77	28.12	27.56	28.09	64,011	+0.20(+0.72%)
May 31, 2016	28.48	28.80	27.84	27.89	79,546	-0.51(-1.80%)
May 27, 2016	27.55	28.40	28.40	28.40	81,900	+1.00(+3.65%)
May 26, 2016	27.23	27.56	27.04	27.40	49,620	+0.14(+0.51%)
May 25, 2016	27.36	27.81	27.22	27.26	74,468	-0.03(-0.11%)
May 24, 2016	27.02	27.42	26.99	27.29	122,794	+0.53(+1.98%)
May 23, 2016	26.95	27.01	26.63	26.76	98,285	-0.10(-0.37%)
May 20, 2016	26.64	26.97	26.55	26.86	72,833	+0.37(+1.40%)
May 19, 2016	26.87	26.91	26.09	26.49	82,019	-0.51(-1.89%)
May 18, 2016	25.98	27.00	25.89	27.00	111,774	+0.94(+3.61%)
May 17, 2016	26.44	26.68	25.92	26.06	110,705	-0.47(-1.77%)
May 16, 2016	26.16	26.87	26.07	26.53	94,381	+0.39(+1.49%)
May 13, 2016	25.94	26.58	25.76	26.14	95,564	+0.16(+0.62%)
May 12, 2016	26.30	26.70	25.70	25.98	119,730	-0.28(-1.07%)
May 11, 2016	26.86	27.09	26.25	26.26	47,324	-0.57(-2.12%)
May 10, 2016	26.26	26.95	26.05	26.83	71,755	+0.58(+2.21%)
May 09, 2016	25.81	26.46	25.23	26.25	136,556	-0.53(-1.98%)
May 06, 2016	26.37	26.83	26.26	26.78	110,292	+0.32(+1.21%)
May 05, 2016	27.27	27.40	26.30	26.46	94,181	-0.40(-1.49%)
May 04, 2016	26.65	27.06	26.25	26.86	136,350	-0.09(-0.33%)
May 03, 2016	26.65	27.05	26.27	26.95	67,732	+0.00(+0.00%)
May 02, 2016	27.26	27.53	26.88	26.95	100,191	-0.35(-1.28%)
Apr 29, 2016	27.36	27.71	27.17	27.30	96,583	-0.18(-0.66%)
Apr 28, 2016	27.47	28.21	27.16	27.48	159,682	-0.18(-0.65%)
Apr 27, 2016	27.78	27.99	27.35	27.66	84,723	-0.31(-1.11%)
Apr 26, 2016	27.85	28.23	27.74	27.97	62,580	+0.12(+0.43%)
Apr 25, 2016	28.62	28.72	27.55	27.85	76,136	-0.79(-2.76%)
Apr 22, 2016	27.93	28.87	27.93	28.64	83,043	+0.68(+2.43%)
Apr 21, 2016	28.06	28.50	27.77	27.96	79,701	-0.04(-0.14%)
Apr 20, 2016	27.27	28.24	27.27	28.00	120,021	+0.66(+2.41%)
Apr 19, 2016	27.07	27.59	26.80	27.34	103,052	+0.27(+1.00%)
Apr 18, 2016	26.53	27.26	25.98	27.07	69,494	+0.36(+1.35%)
Apr 15, 2016	26.93	27.07	26.71	26.71	29,048	-0.32(-1.18%)
Apr 14, 2016	26.72	27.19	26.54	27.03	43,577	+0.30(+1.12%)
Apr 13, 2016	26.55	27.00	26.47	26.73	82,247	+0.33(+1.25%)
Apr 12, 2016	25.70	26.57	25.57	26.40	122,966	+0.69(+2.68%)
Apr 11, 2016	25.49	26.26	25.49	25.71	103,012	+0.27(+1.06%)
Apr 08, 2016	25.40	25.53	24.91	25.44	80,590	+0.27(+1.07%)
Apr 07, 2016	25.60	25.60	25.00	25.17	171,488	-0.61(-2.37%)
Apr 06, 2016	26.54	26.75	25.57	25.78	154,053	-0.68(-2.57%)
Apr 05, 2016	26.47	26.72	26.35	26.46	95,900	-0.35(-1.31%)
Apr 04, 2016	26.76	27.27	26.50	26.81	143,388	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.