Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.46	39.10	38.43	38.85	79,575	+0.68(+1.78%)
Sep 29, 2016	39.04	39.10	38.14	38.17	62,884	-0.83(-2.13%)
Sep 28, 2016	39.56	39.56	38.87	39.00	54,095	-0.36(-0.91%)
Sep 27, 2016	38.88	39.47	38.17	39.36	84,819	+0.50(+1.29%)
Sep 26, 2016	39.29	39.32	38.60	38.86	140,064	-0.62(-1.57%)
Sep 23, 2016	39.10	39.67	38.88	39.48	117,207	+0.15(+0.38%)
Sep 22, 2016	38.06	39.43	37.79	39.33	183,168	+1.56(+4.13%)
Sep 21, 2016	37.47	38.15	37.47	37.77	107,224	+0.31(+0.83%)
Sep 20, 2016	38.90	38.90	37.46	37.46	134,571	-1.49(-3.83%)
Sep 19, 2016	37.16	38.96	37.00	38.95	297,600	+1.86(+5.01%)
Sep 16, 2016	37.12	37.43	36.88	37.09	103,378	+0.03(+0.08%)
Sep 15, 2016	37.01	37.35	36.62	37.06	55,326	+0.16(+0.43%)
Sep 14, 2016	37.13	37.70	36.74	36.90	59,941	-0.21(-0.57%)
Sep 13, 2016	37.63	37.72	36.56	37.11	88,816	-0.94(-2.47%)
Sep 12, 2016	37.35	38.20	37.13	38.05	73,614	+0.35(+0.93%)
Sep 09, 2016	37.76	37.85	37.31	37.70	96,423	-0.35(-0.92%)
Sep 08, 2016	37.39	38.21	37.16	38.05	142,712	+0.73(+1.96%)
Sep 07, 2016	37.10	37.59	37.00	37.32	64,986	+0.11(+0.30%)
Sep 06, 2016	36.76	37.21	36.56	37.21	91,920	+0.37(+1.00%)
Sep 02, 2016	36.42	36.84	36.84	36.84	83,900	+0.54(+1.49%)
Sep 01, 2016	36.20	36.63	35.96	36.30	57,413	+0.28(+0.78%)
Aug 31, 2016	36.80	36.82	35.75	36.02	95,484	-0.77(-2.09%)
Aug 30, 2016	36.00	37.26	35.97	36.79	208,944	+0.84(+2.34%)
Aug 29, 2016	35.77	36.00	34.88	35.95	58,383	+0.14(+0.39%)
Aug 26, 2016	35.52	35.92	35.14	35.81	52,874	+0.45(+1.27%)
Aug 25, 2016	35.33	35.73	34.89	35.36	73,872	-0.12(-0.34%)
Aug 24, 2016	36.27	36.41	35.37	35.48	69,783	-0.66(-1.83%)
Aug 23, 2016	35.73	36.26	35.32	36.14	59,467	+0.65(+1.83%)
Aug 22, 2016	35.24	35.77	35.00	35.49	61,289	+0.09(+0.25%)
Aug 19, 2016	34.99	35.49	34.75	35.40	111,733	+0.40(+1.14%)
Aug 18, 2016	34.75	35.00	34.55	35.00	55,856	+0.24(+0.69%)
Aug 17, 2016	34.35	34.80	34.27	34.76	75,376	+0.33(+0.96%)
Aug 16, 2016	33.92	34.51	33.56	34.43	84,882	+0.31(+0.91%)
Aug 15, 2016	32.92	34.23	32.92	34.12	75,625	+1.32(+4.02%)
Aug 12, 2016	32.29	32.91	32.20	32.80	45,133	+0.25(+0.77%)
Aug 11, 2016	32.84	32.84	32.50	32.55	88,548	-0.30(-0.91%)
Aug 10, 2016	32.11	32.92	31.76	32.85	66,498	+0.74(+2.30%)
Aug 09, 2016	31.51	32.16	31.51	32.11	46,631	+0.53(+1.68%)
Aug 08, 2016	31.56	31.72	31.24	31.58	33,977	+0.09(+0.29%)
Aug 05, 2016	31.49	31.93	31.40	31.49	75,928	+0.18(+0.57%)
Aug 04, 2016	29.80	31.74	29.72	31.31	123,211	+1.78(+6.03%)
Aug 03, 2016	28.77	29.57	28.77	29.53	66,314	+0.87(+3.04%)
Aug 02, 2016	29.22	29.33	28.63	28.66	51,897	-0.52(-1.78%)
Aug 01, 2016	29.17	29.32	28.98	29.18	33,097	+0.04(+0.14%)
Jul 29, 2016	29.02	29.45	28.95	29.14	112,386	+0.13(+0.45%)
Jul 28, 2016	29.54	29.89	28.98	29.01	42,163	-0.53(-1.79%)
Jul 27, 2016	29.07	29.69	29.07	29.54	39,322	+0.42(+1.44%)
Jul 26, 2016	29.05	29.43	28.96	29.12	50,363	+0.02(+0.07%)
Jul 25, 2016	29.17	29.38	28.95	29.10	40,137	-0.22(-0.75%)
Jul 22, 2016	29.28	29.60	28.98	29.32	29,358	+0.03(+0.10%)
Jul 21, 2016	29.85	29.91	29.22	29.29	72,051	-0.48(-1.61%)
Jul 20, 2016	29.94	29.94	29.15	29.77	49,236	+0.08(+0.27%)
Jul 19, 2016	30.04	30.13	29.64	29.69	56,841	-0.33(-1.10%)
Jul 18, 2016	29.74	30.26	29.72	30.02	83,695	+0.28(+0.94%)
Jul 15, 2016	29.73	29.82	29.38	29.74	49,473	+0.23(+0.78%)
Jul 14, 2016	29.39	29.57	29.20	29.51	37,955	+0.39(+1.34%)
Jul 13, 2016	28.31	29.29	27.98	29.12	113,244	+0.86(+3.04%)
Jul 12, 2016	28.14	28.41	27.95	28.26	67,187	+0.26(+0.93%)
Jul 11, 2016	27.53	28.33	27.53	28.00	65,155	+0.69(+2.53%)
Jul 08, 2016	26.84	27.62	26.46	27.31	77,590	+0.85(+3.21%)
Jul 07, 2016	26.50	26.71	26.23	26.46	45,498	-0.12(-0.45%)
Jul 05, 2016	27.18	27.18	26.15	26.58	76,114	-0.88(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.