Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.210 | 2.400 | 2.210 | 2.390 | 126,850 | +0.19(+8.64%) |
Apr 29, 2024 | 1.970 | 2.380 | 1.970 | 2.200 | 149,666 | +0.23(+11.68%) |
Apr 26, 2024 | 1.850 | 2.050 | 1.850 | 1.970 | 66,984 | +0.14(+7.65%) |
Apr 25, 2024 | 1.650 | 1.879 | 1.650 | 1.830 | 52,823 | +0.18(+10.91%) |
Apr 24, 2024 | 1.690 | 1.700 | 1.620 | 1.650 | 23,384 | -0.05(-2.94%) |
Apr 23, 2024 | 1.940 | 1.990 | 1.690 | 1.700 | 95,240 | -0.21(-10.99%) |
Apr 22, 2024 | 1.840 | 2.000 | 1.820 | 1.910 | 95,421 | +0.11(+6.11%) |
Apr 19, 2024 | 1.620 | 1.850 | 1.550 | 1.800 | 68,528 | +0.17(+10.43%) |
Apr 18, 2024 | 1.380 | 1.680 | 1.380 | 1.630 | 167,595 | +0.26(+18.98%) |
Apr 17, 2024 | 1.410 | 1.415 | 1.370 | 1.370 | 32,675 | -0.05(-3.52%) |
Apr 16, 2024 | 1.450 | 1.460 | 1.410 | 1.420 | 22,778 | -0.04(-2.74%) |
Apr 15, 2024 | 1.480 | 1.500 | 1.400 | 1.460 | 37,706 | -0.01(-0.68%) |
Apr 12, 2024 | 1.490 | 1.500 | 1.450 | 1.470 | 15,194 | -0.01(-0.68%) |
Apr 11, 2024 | 1.440 | 1.520 | 1.440 | 1.480 | 10,983 | +0.03(+2.07%) |
Apr 10, 2024 | 1.420 | 1.450 | 1.400 | 1.450 | 25,706 | +0.02(+1.40%) |
Apr 09, 2024 | 1.450 | 1.530 | 1.430 | 1.430 | 31,631 | -0.07(-4.67%) |
Apr 08, 2024 | 1.410 | 1.500 | 1.410 | 1.500 | 8,625 | +0.08(+5.63%) |
Apr 05, 2024 | 1.370 | 1.490 | 1.370 | 1.420 | 24,347 | +0.04(+3.27%) |
Apr 04, 2024 | 1.430 | 1.500 | 1.370 | 1.375 | 10,576 | -0.05(-3.85%) |
Apr 03, 2024 | 1.440 | 1.464 | 1.380 | 1.430 | 18,526 | -0.01(-0.69%) |
Apr 02, 2024 | 1.580 | 1.580 | 1.420 | 1.440 | 30,091 | -0.12(-7.69%) |
Apr 01, 2024 | 1.440 | 1.590 | 1.429 | 1.560 | 55,107 | +0.16(+11.43%) |
Mar 28, 2024 | 1.360 | 1.470 | 1.350 | 1.400 | 36,767 | +0.04(+2.94%) |
Mar 27, 2024 | 1.310 | 1.400 | 1.250 | 1.360 | 18,825 | +0.05(+3.82%) |
Mar 26, 2024 | 1.310 | 1.360 | 1.310 | 1.310 | 15,627 | -0.02(-1.50%) |
Mar 25, 2024 | 1.260 | 1.410 | 1.250 | 1.330 | 36,445 | +0.07(+5.56%) |
Mar 22, 2024 | 1.260 | 1.270 | 1.240 | 1.260 | 16,127 | +0.00(+0.00%) |
Mar 21, 2024 | 1.290 | 1.290 | 1.250 | 1.260 | 9,467 | -0.02(-1.56%) |
Mar 20, 2024 | 1.260 | 1.290 | 1.250 | 1.280 | 16,067 | +0.04(+3.23%) |
Mar 19, 2024 | 1.280 | 1.290 | 1.240 | 1.240 | 11,968 | -0.04(-3.13%) |
Mar 18, 2024 | 1.270 | 1.340 | 1.270 | 1.280 | 15,631 | +0.03(+2.40%) |
Mar 15, 2024 | 1.240 | 1.349 | 1.240 | 1.250 | 14,027 | -0.00(-0.40%) |
Mar 14, 2024 | 1.290 | 1.290 | 1.230 | 1.255 | 36,630 | -0.04(-3.09%) |
Mar 13, 2024 | 1.280 | 1.340 | 1.270 | 1.295 | 40,612 | +0.01(+1.17%) |
Mar 12, 2024 | 1.270 | 1.330 | 1.250 | 1.280 | 24,971 | +0.00(+0.00%) |
Mar 11, 2024 | 1.340 | 1.360 | 1.250 | 1.280 | 36,816 | -0.06(-4.48%) |
Mar 08, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 27,444 | -0.03(-2.19%) |
Mar 07, 2024 | 1.410 | 1.440 | 1.350 | 1.370 | 90,733 | -0.06(-4.20%) |
Mar 06, 2024 | 1.340 | 1.430 | 1.340 | 1.430 | 35,318 | +0.09(+6.72%) |
Mar 05, 2024 | 1.430 | 1.500 | 1.310 | 1.340 | 47,275 | -0.10(-6.94%) |
Mar 04, 2024 | 1.420 | 1.482 | 1.400 | 1.440 | 30,302 | +0.02(+1.41%) |
Mar 01, 2024 | 1.480 | 1.480 | 1.400 | 1.420 | 48,996 | -0.08(-5.33%) |
Feb 29, 2024 | 1.550 | 1.550 | 1.470 | 1.500 | 43,802 | -0.05(-3.23%) |
Feb 28, 2024 | 1.690 | 1.690 | 1.500 | 1.550 | 43,726 | -0.10(-6.06%) |
Feb 27, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 18,991 | +0.01(+0.43%) |
Feb 26, 2024 | 1.540 | 1.680 | 1.540 | 1.643 | 24,997 | +0.10(+6.69%) |
Feb 23, 2024 | 1.510 | 1.680 | 1.510 | 1.540 | 22,286 | +0.04(+2.67%) |
Feb 22, 2024 | 1.520 | 1.520 | 1.460 | 1.500 | 29,585 | -0.03(-1.96%) |
Feb 21, 2024 | 1.550 | 1.550 | 1.510 | 1.530 | 17,682 | -0.02(-1.29%) |
Feb 20, 2024 | 1.660 | 1.660 | 1.510 | 1.550 | 86,872 | -0.15(-8.82%) |
Feb 16, 2024 | 1.710 | 1.710 | 1.650 | 1.700 | 23,693 | -0.01(-0.58%) |
Feb 15, 2024 | 1.730 | 1.798 | 1.710 | 1.710 | 7,104 | -0.02(-1.16%) |
Feb 14, 2024 | 1.630 | 1.800 | 1.630 | 1.730 | 19,553 | +0.08(+4.85%) |
Feb 13, 2024 | 1.650 | 1.670 | 1.630 | 1.650 | 9,759 | -0.02(-1.20%) |
Feb 12, 2024 | 1.670 | 1.720 | 1.610 | 1.670 | 23,425 | -0.02(-1.18%) |
Feb 09, 2024 | 1.700 | 1.770 | 1.655 | 1.690 | 27,551 | -0.04(-2.31%) |
Feb 08, 2024 | 1.690 | 1.790 | 1.610 | 1.730 | 20,968 | +0.07(+4.53%) |
Feb 07, 2024 | 1.610 | 1.700 | 1.610 | 1.655 | 28,834 | +0.04(+2.80%) |
Feb 06, 2024 | 1.620 | 1.665 | 1.600 | 1.610 | 22,433 | -0.02(-1.23%) |
Feb 05, 2024 | 1.670 | 1.670 | 1.610 | 1.630 | 32,798 | -0.05(-2.98%) |
Feb 02, 2024 | 1.750 | 1.750 | 1.680 | 1.680 | 15,174 | -0.08(-4.55%) |