Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.630	2.700	2.501	2.685	71,130	+0.08(+2.87%)
May 09, 2024	2.500	2.650	2.420	2.610	129,843	+0.19(+7.85%)
May 08, 2024	2.420	2.620	2.310	2.420	70,359	+0.00(+0.00%)
May 07, 2024	2.300	2.530	2.300	2.420	84,821	+0.15(+6.61%)
May 06, 2024	2.080	2.298	2.000	2.270	74,933	+0.19(+9.13%)
May 03, 2024	2.230	2.245	2.010	2.080	40,124	-0.07(-3.26%)
May 02, 2024	2.440	2.500	2.100	2.150	112,584	-0.28(-11.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.